تاریخچه کوفیکس
۰۳:۳۸:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0111 | 0.0110 | 0.0118 | 0.0117 | 0.0002 | 2% | 2024/04/23 | 1403/02/04 |
0.0133 | 0.0115 | 0.0134 | 0.0115 | 0.0018 | 15.92% | 2024/04/22 | 1403/02/03 |
0.0114 | 0.0114 | 0.0142 | 0.0133 | 0.001 | 7.91% | 2024/04/21 | 1403/02/02 |
0.0110 | 0.0110 | 0.0138 | 0.0123 | 0.0012 | 10.56% | 2024/04/19 | 1403/01/31 |
0.0124 | 0.0095 | 0.0126 | 0.0110 | 0.0015 | 13.51% | 2024/04/18 | 1403/01/30 |
0.0129 | 0.0123 | 0.0132 | 0.0125 | - | - | 2024/04/17 | 1403/01/29 |
0.0126 | 0.0126 | 0.0132 | 0.0130 | 0.0003 | 2% | 2024/04/16 | 1403/01/28 |
0.0133 | 0.0132 | 0.0147 | 0.0132 | 0 | 0.06% | 2024/04/15 | 1403/01/27 |
0.0136 | 0.0124 | 0.0136 | 0.0132 | 0.0004 | 3.4% | 2024/04/14 | 1403/01/26 |
0.0148 | 0.0132 | 0.0151 | 0.0137 | 0.001 | 7.64% | 2024/04/12 | 1403/01/24 |
0.0148 | 0.0147 | 0.0152 | 0.0147 | 0.0005 | 3.68% | 2024/04/11 | 1403/01/23 |
0.0169 | 0.0148 | 0.0170 | 0.0153 | 0.0015 | 9.83% | 2024/04/10 | 1403/01/22 |
0.0169 | 0.0167 | 0.0174 | 0.0168 | 0.0001 | 0.88% | 2024/04/09 | 1403/01/21 |
0.0173 | 0.0165 | 0.0173 | 0.0169 | 0.0003 | 1.8% | 2024/04/08 | 1403/01/20 |
0.0156 | 0.0156 | 0.0172 | 0.0172 | 0.0017 | 10.68% | 2024/04/07 | 1403/01/19 |
0.0151 | 0.0151 | 0.0159 | 0.0156 | 0.0005 | 3.19% | 2024/04/06 | 1403/01/18 |
0.0173 | 0.0151 | 0.0173 | 0.0151 | 0.002 | 13.09% | 2024/04/05 | 1403/01/17 |
0.0159 | 0.0157 | 0.0171 | 0.0171 | 0.001 | 6.05% | 2024/04/04 | 1403/01/16 |
0.0168 | 0.0160 | 0.0174 | 0.0161 | 0.0008 | 4.71% | 2024/04/03 | 1403/01/15 |
0.0173 | 0.0167 | 0.0182 | 0.0169 | 0.0011 | 6.53% | 2024/04/01 | 1403/01/13 |
0.0174 | 0.0161 | 0.0181 | 0.0180 | 0.0006 | 3.53% | 2024/03/31 | 1403/01/12 |
0.0187 | 0.0170 | 0.0187 | 0.0173 | 0.0013 | 7.33% | 2024/03/30 | 1403/01/11 |
0.0189 | 0.0181 | 0.0190 | 0.0186 | 0.0004 | 2.33% | 2024/03/29 | 1403/01/10 |
0.0191 | 0.0183 | 0.0191 | 0.0190 | 0.0001 | 0.34% | 2024/03/28 | 1403/01/09 |
0.0191 | 0.0173 | 0.0199 | 0.0190 | 0.0002 | 1.05% | 2024/03/27 | 1403/01/08 |
0.0192 | 0.0192 | 0.0220 | 0.0192 | 0.0025 | 13.04% | 2024/03/26 | 1403/01/07 |
0.0159 | 0.0159 | 0.0290 | 0.0217 | 0.0061 | 39.11% | 2024/03/25 | 1403/01/06 |
0.0147 | 0.0145 | 0.0180 | 0.0156 | 0.0061 | 39.11% | 2024/03/23 | 1403/01/04 |