تاریخچه کوفینکس
۰۵:۴۱:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2742 | 0.2709 | 0.2798 | 0.2797 | 0.0055 | 2.01% | 2024/04/18 | 1403/01/30 |
0.2862 | 0.2741 | 0.2863 | 0.2741 | - | - | 2024/04/17 | 1403/01/29 |
0.2897 | 0.2853 | 0.2900 | 0.2854 | 0.0043 | 1.5% | 2024/04/16 | 1403/01/28 |
0.2787 | 0.2786 | 0.2900 | 0.2897 | 0.0099 | 3.53% | 2024/04/15 | 1403/01/27 |
0.2773 | 0.2761 | 0.2884 | 0.2798 | 0.0177 | 6.34% | 2024/04/14 | 1403/01/26 |
0.3045 | 0.2930 | 0.3102 | 0.2975 | 0.007 | 2.35% | 2024/04/12 | 1403/01/24 |
0.3047 | 0.3038 | 0.3049 | 0.3045 | 0.0013 | 0.43% | 2024/04/11 | 1403/01/23 |
0.3037 | 0.3032 | 0.3045 | 0.3032 | 0.0011 | 0.38% | 2024/04/10 | 1403/01/22 |
0.3113 | 0.2974 | 0.3115 | 0.3044 | 0.007 | 2.29% | 2024/04/09 | 1403/01/21 |
0.2952 | 0.2775 | 0.3220 | 0.3114 | 0.0114 | 3.81% | 2024/04/08 | 1403/01/20 |
0.2858 | 0.2856 | 0.2999 | 0.2999 | 0.0133 | 4.62% | 2024/04/07 | 1403/01/19 |
0.2807 | 0.2806 | 0.2872 | 0.2867 | 0.0057 | 2.03% | 2024/04/06 | 1403/01/18 |
0.2988 | 0.2770 | 0.3030 | 0.2810 | 0.0026 | 0.92% | 2024/04/05 | 1403/01/17 |
0.2913 | 0.2789 | 0.2917 | 0.2835 | 0.0079 | 2.8% | 2024/04/04 | 1403/01/16 |
0.2904 | 0.2861 | 0.2947 | 0.2915 | 0.0011 | 0.39% | 2024/04/03 | 1403/01/15 |
0.2832 | 0.2808 | 0.3027 | 0.2903 | 0.007 | 2.48% | 2024/04/01 | 1403/01/13 |
0.2931 | 0.2833 | 0.2931 | 0.2833 | 0.0098 | 3.46% | 2024/03/31 | 1403/01/12 |
0.2966 | 0.2922 | 0.3066 | 0.2931 | 0.0031 | 1.05% | 2024/03/30 | 1403/01/11 |
0.2944 | 0.2932 | 0.2962 | 0.2962 | 0.0019 | 0.63% | 2024/03/29 | 1403/01/10 |
0.2967 | 0.2935 | 0.2972 | 0.2944 | 0.0025 | 0.84% | 2024/03/28 | 1403/01/09 |
0.2966 | 0.2965 | 0.2979 | 0.2968 | 0 | - | 2024/03/27 | 1403/01/08 |
0.2997 | 0.2968 | 0.3003 | 0.2968 | 0.0029 | 0.97% | 2024/03/26 | 1403/01/07 |
0.2914 | 0.2912 | 0.3006 | 0.2997 | 0.0058 | 1.97% | 2024/03/25 | 1403/01/06 |
0.2934 | 0.2914 | 0.2940 | 0.2939 | 0.0023 | 0.79% | 2024/03/23 | 1403/01/04 |
0.2960 | 0.2945 | 0.2962 | 0.2957 | 0.0005 | 0.16% | 2024/03/22 | 1403/01/03 |
0.2980 | 0.2921 | 0.2983 | 0.2961 | 0.002 | 0.66% | 2024/03/19 | 1402/12/29 |
0.2916 | 0.2913 | 0.2981 | 0.2981 | 0.0006 | 0.21% | 2024/03/18 | 1402/12/28 |
0.3001 | 0.2985 | 0.3012 | 0.2987 | 0.0006 | 0.21% | 2024/03/17 | 1402/12/27 |