تاریخچه کافین دالر
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9500 | 0.9385 | 0.9527 | 0.9420 | 0.005 | 0.53% | 2022/09/28 | 1401/07/06 |
0.9315 | 0.9021 | 0.9473 | 0.9470 | 0.0164 | 1.76% | 2022/09/27 | 1401/07/05 |
0.9414 | 0.9272 | 0.9718 | 0.9306 | 0.0123 | 1.32% | 2022/09/26 | 1401/07/04 |
0.9434 | 0.9283 | 0.9445 | 0.9429 | 0.0005 | 0.05% | 2022/09/25 | 1401/07/03 |
0.9434 | 0.9432 | 0.9435 | 0.9434 | 0.0269 | 2.94% | 2022/09/24 | 1401/07/02 |
0.9051 | 0.8924 | 0.9166 | 0.9165 | 0.0129 | 1.42% | 2022/09/20 | 1401/06/29 |
0.9386 | 0.9026 | 0.9397 | 0.9036 | 0.0351 | 3.88% | 2022/09/19 | 1401/06/28 |
0.8818 | 0.8772 | 0.9440 | 0.9387 | 0.057 | 6.47% | 2022/09/18 | 1401/06/27 |
0.9378 | 0.4088 | 0.9379 | 0.8817 | 0.056 | 6.35% | 2022/09/17 | 1401/06/26 |
0.9423 | 0.9377 | 0.9602 | 0.9377 | 0.0046 | 0.49% | 2022/09/16 | 1401/06/25 |
0.9423 | 0.9421 | 0.9425 | 0.9423 | 0 | - | 2022/09/15 | 1401/06/24 |
0.9426 | 0.9422 | 0.9430 | 0.9423 | 0.0003 | 0.03% | 2022/09/14 | 1401/06/23 |
0.8813 | 0.8747 | 0.9428 | 0.9426 | 0.0448 | 4.99% | 2022/09/13 | 1401/06/22 |
0.8975 | 0.8973 | 0.9161 | 0.8978 | 0.0596 | 6.63% | 2022/09/12 | 1401/06/21 |
0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.0012 | 0.13% | 2022/09/11 | 1401/06/20 |
0.9671 | 0.9501 | 0.9742 | 0.9561 | 0.0097 | 1.02% | 2022/09/10 | 1401/06/19 |
0.9744 | 0.9584 | 0.9887 | 0.9658 | 0.0199 | 2.11% | 2022/09/09 | 1401/06/18 |
0.9459 | 0.9458 | 0.9461 | 0.9459 | 0.0001 | 0.01% | 2022/09/08 | 1401/06/17 |
0.8950 | 0.8941 | 0.9461 | 0.9460 | 0.0508 | 5.67% | 2022/09/07 | 1401/06/16 |
0.9459 | 0.8585 | 0.9461 | 0.8952 | 0.0508 | 5.67% | 2022/09/06 | 1401/06/15 |
0.9464 | 0.9455 | 0.9464 | 0.9460 | 0.0004 | 0.04% | 2022/09/05 | 1401/06/14 |
0.9464 | 0.9460 | 0.9467 | 0.9464 | 0.0004 | 0.04% | 2022/09/04 | 1401/06/13 |
0.9468 | 0.9465 | 0.9469 | 0.9467 | 0.0001 | 0.01% | 2022/09/01 | 1401/06/10 |
0.9469 | 0.9465 | 0.9470 | 0.9468 | 0.0008 | 0.09% | 2022/08/31 | 1401/06/09 |
0.9767 | 0.9427 | 0.9767 | 0.9460 | 0.0139 | 1.47% | 2022/08/30 | 1401/06/08 |
0.9536 | 0.9523 | 0.9710 | 0.9599 | 0.008 | 0.84% | 2022/08/29 | 1401/06/07 |
0.9357 | 0.9290 | 0.9643 | 0.9520 | 0.0026 | 0.28% | 2022/08/28 | 1401/06/06 |
0.9493 | 0.9491 | 0.9495 | 0.9493 | 0.0001 | 0.01% | 2022/08/27 | 1401/06/05 |
0.9467 | 0.9467 | 0.9505 | 0.9492 | 0.0025 | 0.26% | 2022/08/26 | 1401/06/04 |
0.9388 | 0.9111 | 0.9515 | 0.9467 | 0.0025 | 0.26% | 2022/08/25 | 1401/06/03 |