تاریخچه کودکس
۱۹:۵۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0363 | 0.0330 | 0.0364 | 0.0331 | 0.0036 | 10.9% | 2024/04/24 | 1403/02/05 |
0.0421 | 0.0346 | 0.0421 | 0.0367 | 0.0052 | 14.19% | 2024/04/23 | 1403/02/04 |
0.0426 | 0.0412 | 0.0426 | 0.0419 | 0.0027 | 6.36% | 2024/04/22 | 1403/02/03 |
0.0451 | 0.0445 | 0.0457 | 0.0445 | 0.0036 | 8.19% | 2024/04/21 | 1403/02/02 |
0.0474 | 0.0448 | 0.0498 | 0.0482 | 0.0012 | 2.44% | 2024/04/19 | 1403/01/31 |
0.0507 | 0.0491 | 0.0507 | 0.0494 | 0.0009 | 1.88% | 2024/04/18 | 1403/01/30 |
0.0554 | 0.0503 | 0.0554 | 0.0503 | - | - | 2024/04/17 | 1403/01/29 |
0.0547 | 0.0543 | 0.0570 | 0.0549 | 0.0001 | 0.16% | 2024/04/16 | 1403/01/28 |
0.0485 | 0.0485 | 0.0589 | 0.0550 | 0.0064 | 13.2% | 2024/04/15 | 1403/01/27 |
0.0456 | 0.0428 | 0.0486 | 0.0486 | 0.0013 | 2.72% | 2024/04/14 | 1403/01/26 |
0.0507 | 0.0420 | 0.0508 | 0.0473 | 0.0031 | 6.48% | 2024/04/12 | 1403/01/24 |
0.0586 | 0.0473 | 0.0591 | 0.0503 | 0.0095 | 18.97% | 2024/04/11 | 1403/01/23 |
0.0685 | 0.0599 | 0.0687 | 0.0599 | 0.008 | 13.4% | 2024/04/10 | 1403/01/22 |
0.0554 | 0.0552 | 0.0704 | 0.0679 | 0.0128 | 23.24% | 2024/04/09 | 1403/01/21 |
0.0478 | 0.0476 | 0.0572 | 0.0551 | 0.0077 | 16.28% | 2024/04/08 | 1403/01/20 |
0.0439 | 0.0418 | 0.0496 | 0.0474 | 0.0011 | 2.48% | 2024/04/07 | 1403/01/19 |
0.0371 | 0.0370 | 0.0463 | 0.0462 | 0.007 | 17.92% | 2024/04/06 | 1403/01/18 |
0.0303 | 0.0289 | 0.0392 | 0.0392 | 0.0081 | 26.07% | 2024/04/05 | 1403/01/17 |
0.0242 | 0.0235 | 0.0336 | 0.0311 | 0.0079 | 34.19% | 2024/04/04 | 1403/01/16 |
0.0230 | 0.0215 | 0.0234 | 0.0232 | 0.0003 | 1.36% | 2024/04/03 | 1403/01/15 |
0.0243 | 0.0224 | 0.0246 | 0.0229 | 0.0014 | 6.25% | 2024/04/01 | 1403/01/13 |
0.0245 | 0.0241 | 0.0249 | 0.0243 | 0.0001 | 0.54% | 2024/03/31 | 1403/01/12 |
0.0232 | 0.0232 | 0.0244 | 0.0242 | 0.0013 | 5.52% | 2024/03/30 | 1403/01/11 |
0.0231 | 0.0216 | 0.0233 | 0.0229 | 0.0004 | 1.74% | 2024/03/29 | 1403/01/10 |
0.0242 | 0.0226 | 0.0245 | 0.0233 | 0.0003 | 1.15% | 2024/03/28 | 1403/01/09 |
0.0275 | 0.0236 | 0.0284 | 0.0236 | 0.0035 | 14.88% | 2024/03/27 | 1403/01/08 |
0.0327 | 0.0251 | 0.0327 | 0.0271 | 0.0058 | 21.54% | 2024/03/26 | 1403/01/07 |
0.0249 | 0.0249 | 0.0329 | 0.0329 | 0.0065 | 24.67% | 2024/03/25 | 1403/01/06 |
0.0211 | 0.0187 | 0.0332 | 0.0264 | 0.0065 | 24.67% | 2024/03/23 | 1403/01/04 |