تاریخچه Code 7
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0248 | 0.0229 | 0.0252 | 0.0229 | 0.002 | 8.71% | 2022/06/30 | 1401/04/09 |
0.0285 | 0.0248 | 0.0288 | 0.0248 | 0.0034 | 13.78% | 2022/06/29 | 1401/04/08 |
0.0231 | 0.0196 | 0.0431 | 0.0283 | 0.0055 | 24.1% | 2022/06/28 | 1401/04/07 |
0.0202 | 0.0202 | 0.0228 | 0.0228 | 0.0023 | 11.39% | 2022/06/27 | 1401/04/06 |
0.0192 | 0.0190 | 0.0237 | 0.0205 | 0.0004 | 2.02% | 2022/06/26 | 1401/04/05 |
0.0184 | 0.0184 | 0.0204 | 0.0200 | 0.0018 | 10.1% | 2022/06/24 | 1401/04/03 |
0.0181 | 0.0172 | 0.0187 | 0.0182 | 0.0003 | 1.72% | 2022/06/23 | 1401/04/02 |
0.0165 | 0.0162 | 0.0224 | 0.0179 | 0.0019 | 12.06% | 2022/06/22 | 1401/04/01 |
0.0193 | 0.0154 | 0.0201 | 0.0160 | 0.004 | 25.18% | 2022/06/21 | 1401/03/31 |
0.0197 | 0.0181 | 0.0222 | 0.0200 | 0.0004 | 2.09% | 2022/06/20 | 1401/03/30 |
0.0134 | 0.0133 | 0.0201 | 0.0196 | 0.0062 | 46.18% | 2022/06/19 | 1401/03/29 |
0.0118 | 0.0114 | 0.0134 | 0.0134 | 0.0013 | 10.91% | 2022/06/18 | 1401/03/28 |
0.0145 | 0.0117 | 0.0151 | 0.0121 | 0.0024 | 19.74% | 2022/06/17 | 1401/03/27 |
0.0155 | 0.0139 | 0.0156 | 0.0145 | 0.001 | 7.19% | 2022/06/16 | 1401/03/26 |
0.0147 | 0.0146 | 0.0167 | 0.0155 | 0.0009 | 6.07% | 2022/06/15 | 1401/03/25 |
0.0133 | 0.0120 | 0.0146 | 0.0146 | 0.0023 | 18.36% | 2022/06/14 | 1401/03/24 |
0.0109 | 0.0108 | 0.0134 | 0.0124 | 0.0015 | 13.63% | 2022/06/13 | 1401/03/23 |
0.0104 | 0.0091 | 0.0109 | 0.0109 | 0.0004 | 4.09% | 2022/06/12 | 1401/03/22 |
0.0130 | 0.0097 | 0.0130 | 0.0104 | 0.0023 | 22.44% | 2022/06/11 | 1401/03/21 |
0.0138 | 0.0127 | 0.0148 | 0.0128 | 0.001 | 7.8% | 2022/06/10 | 1401/03/20 |
0.0147 | 0.0138 | 0.0150 | 0.0138 | 0.0011 | 7.65% | 2022/06/09 | 1401/03/19 |
0.0140 | 0.0136 | 0.0153 | 0.0148 | 0.0009 | 6.11% | 2022/06/08 | 1401/03/18 |
0.0156 | 0.0140 | 0.0166 | 0.0140 | 0.0014 | 9.82% | 2022/06/07 | 1401/03/17 |
0.0164 | 0.0132 | 0.0173 | 0.0154 | 0.0009 | 6.06% | 2022/06/06 | 1401/03/16 |
0.0578 | 0.0095 | 0.0618 | 0.0163 | 0.0415 | 254.87% | 2022/06/05 | 1401/03/15 |
0.0621 | 0.0564 | 0.0634 | 0.0578 | 0.0045 | 7.85% | 2022/06/04 | 1401/03/14 |
0.0617 | 0.0606 | 0.0638 | 0.0623 | 0.0007 | 1.15% | 2022/06/03 | 1401/03/13 |
0.0584 | 0.0580 | 0.0618 | 0.0616 | 0.0032 | 5.45% | 2022/06/02 | 1401/03/12 |
0.0575 | 0.0555 | 0.0596 | 0.0584 | 0.0007 | 1.22% | 2022/06/01 | 1401/03/11 |
0.0594 | 0.0577 | 0.0662 | 0.0577 | 0.0007 | 1.22% | 2022/05/31 | 1401/03/10 |