قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000640 | 07:51:25 | - | 0.31% | - | 1.11% | - | 0.95% | - | - |
0.000638 | 07:37:09 | - | 0.16% | - | 0.79% | - | 0.63% | - | - |
0.000637 | 06:32:07 | - | 0.31% | - | 0.63% | - | 0.47% | - | - |
0.000635 | 06:25:27 | - | 0.16% | - | 0.32% | - | 0.16% | - | - |
0.000636 | 06:03:12 | - | 0.63% | - | 0.47% | - | 0.32% | - | - |
0.000640 | 04:13:37 | - | 0.63% | - | 1.11% | - | 0.95% | - | - |
0.000636 | 03:44:58 | - | 0.94% | - | 0.47% | - | 0.32% | - | - |
0.000642 | 03:16:33 | - | 0.16% | - | 1.42% | - | 1.26% | - | - |
0.000643 | 03:04:12 | - | 0.16% | - | 1.58% | - | 1.42% | - | - |
0.000644 | 02:51:14 | - | - | - | 1.74% | - | 1.58% | - | - |
0.000644 | 02:46:41 | - | 0.47% | - | 1.74% | - | 1.58% | - | - |
0.000641 | 01:36:18 | - | 0.62% | - | 1.26% | - | 1.10% | - | - |
0.000645 | 20:14:57 | - | 0.31% | - | 1.90% | - | 1.74% | - | - |
0.000647 | 17:52:11 | - | 0.46% | - | 2.21% | - | 2.05% | - | - |
0.000650 | 16:49:43 | - | 0.15% | - | 2.69% | - | 2.52% | - | - |
0.000649 | 16:43:10 | - | 0.62% | - | 2.53% | - | 2.37% | - | - |
0.000645 | 15:17:04 | - | 0.16% | - | 1.90% | - | 1.74% | - | - |
0.000646 | 11:45:39 | - | 3.69% | - | 2.05% | - | 1.89% | - | - |
0.000623 | 09:46:07 | - | 4.01% | - | 1.61% | - | 1.77% | - | - |
0.000599 | 07:25:26 | - | 2.50% | - | 5.68% | - | 5.84% | - | - |
0.000614 | 06:19:00 | - | 1.95% | - | 3.09% | - | 3.26% | - | - |
0.000626 | 05:40:44 | - | 0.80% | - | 1.12% | - | 1.28% | - | - |
0.000631 | 05:07:14 | - | 0.79% | - | 0.32% | - | 0.48% | - | - |
0.000636 | 02:33:37 | - | 0.16% | - | 0.47% | - | 0.32% | - | - |
0.000635 | 02:09:04 | - | 0.16% | - | 0.32% | - | 0.16% | - | - |
0.000634 | 01:12:54 | - | - | - | 0.16% | - | - | - | - |