تاریخچه کوبک توکن
۱۰:۳۳:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8348 | 0.8224 | 0.8977 | 0.8224 | 0.0185 | 2.25% | 2024/04/24 | 1403/02/05 |
0.8472 | 0.8299 | 0.9201 | 0.8409 | 0.0015 | 0.18% | 2024/04/23 | 1403/02/04 |
0.8313 | 0.8258 | 0.8909 | 0.8394 | 0.0031 | 0.37% | 2024/04/22 | 1403/02/03 |
0.8844 | 0.8292 | 0.9052 | 0.8363 | 0.0049 | 0.59% | 2024/04/21 | 1403/02/02 |
0.7762 | 0.7363 | 0.8710 | 0.8314 | 0.0378 | 4.76% | 2024/04/19 | 1403/01/31 |
0.7605 | 0.7341 | 0.8084 | 0.7779 | 0.0216 | 2.86% | 2024/04/18 | 1403/01/30 |
0.7625 | 0.7452 | 0.8240 | 0.7563 | - | - | 2024/04/17 | 1403/01/29 |
0.7702 | 0.7401 | 0.8286 | 0.7603 | 0.0127 | 1.67% | 2024/04/16 | 1403/01/28 |
0.7880 | 0.7549 | 0.8839 | 0.7731 | 0.0158 | 2.05% | 2024/04/15 | 1403/01/27 |
0.7073 | 0.7073 | 0.8542 | 0.7889 | 0.0646 | 8.18% | 2024/04/14 | 1403/01/26 |
1.03 | 0.8330 | 1.07 | 0.8534 | 0.1666 | 19.52% | 2024/04/12 | 1403/01/24 |
0.9876 | 0.9817 | 1.07 | 1.02 | 0.0436 | 4.46% | 2024/04/11 | 1403/01/23 |
0.9956 | 0.9612 | 1.04 | 0.9764 | 0.0134 | 1.38% | 2024/04/10 | 1403/01/22 |
1.03 | 0.9858 | 1.06 | 0.9899 | 0.0301 | 3.04% | 2024/04/09 | 1403/01/21 |
0.9995 | 0.9614 | 1.05 | 1.02 | 0.02 | 2% | 2024/04/08 | 1403/01/20 |
0.9912 | 0.9785 | 1.04 | 1.00 | 0.0203 | 2.07% | 2024/04/07 | 1403/01/19 |
0.9650 | 0.9638 | 1.04 | 0.9797 | 0.0098 | 1.01% | 2024/04/06 | 1403/01/18 |
0.9640 | 0.9323 | 1.04 | 0.9698 | 0.0051 | 0.53% | 2024/04/05 | 1403/01/17 |
0.9571 | 0.9350 | 1.02 | 0.9648 | 0.0011 | 0.11% | 2024/04/04 | 1403/01/16 |
0.9993 | 0.9420 | 1.04 | 0.9637 | 0.0563 | 5.85% | 2024/04/03 | 1403/01/15 |
1.10 | 0.9392 | 1.12 | 1.02 | 0.07 | 6.86% | 2024/04/01 | 1403/01/13 |
1.07 | 1.06 | 1.14 | 1.09 | 0.01 | 0.93% | 2024/03/31 | 1403/01/12 |
1.07 | 1.06 | 1.11 | 1.08 | - | - | 2024/03/30 | 1403/01/11 |
1.15 | 1.07 | 1.16 | 1.08 | 0.02 | 1.85% | 2024/03/29 | 1403/01/10 |
1.15 | 1.06 | 1.17 | 1.10 | 0.04 | 3.64% | 2024/03/28 | 1403/01/09 |
1.16 | 1.09 | 1.20 | 1.14 | 0.04 | 3.64% | 2024/03/27 | 1403/01/08 |
1.08 | 1.05 | 1.19 | 1.10 | 0.01 | 0.92% | 2024/03/26 | 1403/01/07 |
0.9943 | 0.9916 | 1.10 | 1.09 | 0.01 | 0.92% | 2024/03/25 | 1403/01/06 |