قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00002841 | 14:55:51 | - | 0.77% | - | 1.06% | - | 1.41% | - | - |
0.00002863 | 14:49:16 | - | 0.10% | - | 0.28% | - | 0.63% | - | - |
0.00002860 | 13:50:44 | - | 0.07% | - | 0.38% | - | 0.73% | - | - |
0.00002858 | 13:47:27 | - | 0.21% | - | 0.45% | - | 0.80% | - | - |
0.00002864 | 13:07:23 | - | 0.07% | - | 0.24% | - | 0.59% | - | - |
0.00002866 | 12:54:08 | - | 0.17% | - | 0.17% | - | 0.52% | - | - |
0.00002861 | 12:43:43 | - | 0.07% | - | 0.35% | - | 0.70% | - | - |
0.00002863 | 12:33:33 | - | 0.14% | - | 0.28% | - | 0.63% | - | - |
0.00002867 | 11:09:18 | - | 0.66% | - | 0.14% | - | 0.49% | - | - |
0.00002886 | 10:42:19 | - | 0.07% | - | 0.52% | - | 0.17% | - | - |
0.00002884 | 10:23:12 | - | 0.07% | - | 0.45% | - | 0.10% | - | - |
0.00002882 | 09:44:44 | - | 0.14% | - | 0.38% | - | 0.03% | - | - |
0.00002878 | 09:16:52 | - | 0.03% | - | 0.24% | - | 0.10% | - | - |
0.00002877 | 09:10:58 | - | 0.24% | - | 0.21% | - | 0.14% | - | - |
0.00002884 | 08:11:10 | - | 0.03% | - | 0.45% | - | 0.10% | - | - |
0.00002883 | 07:59:23 | - | 0.03% | - | 0.42% | - | 0.07% | - | - |
0.00002882 | 07:50:32 | - | 0.03% | - | 0.38% | - | 0.03% | - | - |
0.00002881 | 07:31:52 | - | 0.28% | - | 0.35% | - | - | - | - |
0.00002873 | 06:24:56 | - | 0.24% | - | 0.07% | - | 0.28% | - | - |
0.00002866 | 06:16:44 | - | 0.14% | - | 0.17% | - | 0.52% | - | - |
0.00002870 | 05:24:00 | - | 0.35% | - | 0.03% | - | 0.38% | - | - |
0.00002880 | 04:57:51 | - | 0.17% | - | 0.31% | - | 0.03% | - | - |
0.00002875 | 04:44:27 | - | 0.14% | - | 0.14% | - | 0.21% | - | - |
0.00002871 | 04:12:48 | - | 0.10% | - | - | - | 0.35% | - | - |
0.00002868 | 03:47:40 | - | 0.14% | - | 0.10% | - | 0.45% | - | - |
0.00002864 | 03:20:12 | - | 0.10% | - | 0.24% | - | 0.59% | - | - |
0.00002867 | 02:38:59 | - | - | - | 0.14% | - | 0.49% | - | - |
0.00002867 | 02:31:30 | - | 0.07% | - | 0.14% | - | 0.49% | - | - |
0.00002865 | 02:09:24 | - | 0.07% | - | 0.21% | - | 0.56% | - | - |
0.00002867 | 01:57:40 | - | 0.21% | - | 0.14% | - | 0.49% | - | - |