تاریخچه سیلیوی
۲۰:۵۹:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0736 | 0.0714 | 0.0758 | 0.0753 | 0.0013 | 1.78% | 2024/04/18 | 1403/01/30 |
0.0739 | 0.0699 | 0.0769 | 0.0739 | - | - | 2024/04/17 | 1403/01/29 |
0.0714 | 0.0694 | 0.0752 | 0.0743 | 0.0017 | 2.34% | 2024/04/16 | 1403/01/28 |
0.0747 | 0.0708 | 0.0823 | 0.0726 | 0.0024 | 3.34% | 2024/04/15 | 1403/01/27 |
0.0657 | 0.0657 | 0.0791 | 0.0750 | 0.0056 | 7.4% | 2024/04/14 | 1403/01/26 |
0.1027 | 0.0735 | 0.1046 | 0.0805 | 0.0224 | 27.78% | 2024/04/12 | 1403/01/24 |
0.1043 | 0.1013 | 0.1068 | 0.1029 | 0.0002 | 0.17% | 2024/04/11 | 1403/01/23 |
0.1055 | 0.0998 | 0.1055 | 0.1028 | 0.0028 | 2.73% | 2024/04/10 | 1403/01/22 |
0.1120 | 0.1047 | 0.1122 | 0.1056 | 0.0054 | 5.13% | 2024/04/09 | 1403/01/21 |
0.1078 | 0.1065 | 0.1132 | 0.1110 | 0.003 | 2.81% | 2024/04/08 | 1403/01/20 |
0.1051 | 0.1050 | 0.1095 | 0.1079 | 0.0029 | 2.8% | 2024/04/07 | 1403/01/19 |
0.1045 | 0.1028 | 0.1068 | 0.1050 | 0.0006 | 0.53% | 2024/04/06 | 1403/01/18 |
0.1080 | 0.1019 | 0.1085 | 0.1044 | 0.004 | 3.87% | 2024/04/05 | 1403/01/17 |
0.1030 | 0.1005 | 0.1116 | 0.1085 | 0.0035 | 3.36% | 2024/04/04 | 1403/01/16 |
0.1079 | 0.1030 | 0.1114 | 0.1050 | 0.0034 | 3.28% | 2024/04/03 | 1403/01/15 |
0.1257 | 0.1037 | 0.1271 | 0.1084 | 0.0201 | 18.57% | 2024/04/01 | 1403/01/13 |
0.1292 | 0.1219 | 0.1299 | 0.1285 | 0.0005 | 0.4% | 2024/03/31 | 1403/01/12 |
0.1279 | 0.1226 | 0.1330 | 0.1290 | 0.0011 | 0.84% | 2024/03/30 | 1403/01/11 |
0.1372 | 0.1271 | 0.1390 | 0.1280 | 0.008 | 6.25% | 2024/03/29 | 1403/01/10 |
0.1371 | 0.1308 | 0.1634 | 0.1360 | 0.0024 | 1.76% | 2024/03/28 | 1403/01/09 |
0.1151 | 0.1145 | 0.1434 | 0.1384 | 0.0238 | 20.76% | 2024/03/27 | 1403/01/08 |
0.1203 | 0.1138 | 0.1231 | 0.1146 | 0.0061 | 5.28% | 2024/03/26 | 1403/01/07 |
0.1079 | 0.1079 | 0.1246 | 0.1206 | 0.0128 | 11.85% | 2024/03/25 | 1403/01/06 |
0.1107 | 0.1036 | 0.1137 | 0.1079 | 0.004 | 3.68% | 2024/03/23 | 1403/01/04 |
0.1168 | 0.1070 | 0.1218 | 0.1117 | 0.0063 | 5.68% | 2024/03/22 | 1403/01/03 |
0.1154 | 0.1010 | 0.1231 | 0.1180 | 0.0032 | 2.77% | 2024/03/19 | 1402/12/29 |
0.1225 | 0.1146 | 0.1373 | 0.1155 | 0.0006 | 0.55% | 2024/03/18 | 1402/12/28 |