| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03612220 | 17:32:01 | 0.0001 | 0.35% | 0.0001 | 0.25% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03624977 | 17:22:16 | 0.0001 | 0.36% | - | 0.10% | - | 0.11% | - | - |
| 0.03612039 | 17:12:17 | 0.0001 | 0.36% | 0.0001 | 0.26% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03625083 | 17:02:44 | - | 0.01% | - | 0.10% | - | 0.12% | - | - |
| 0.03624666 | 16:52:05 | - | - | - | 0.09% | - | 0.10% | - | - |
| 0.03624846 | 16:41:39 | - | 0.01% | - | 0.10% | - | 0.11% | - | - |
| 0.03625234 | 16:31:55 | 0.0001 | 0.37% | - | 0.11% | - | 0.12% | - | - |
| 0.03611779 | 16:21:48 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.25% | 0.0001 | - |
| 0.03612075 | 16:11:42 | - | 0.03% | 0.0001 | 0.26% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03613041 | 16:01:55 | - | 0.02% | 0.0001 | 0.23% | 0.0001 | 0.22% | 0.0001 | - |
| 0.03612160 | 15:52:12 | 0.0001 | 0.36% | 0.0001 | 0.25% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03625180 | 15:41:52 | - | 0.01% | - | 0.11% | - | 0.12% | - | - |
| 0.03624835 | 15:31:58 | - | 0.01% | - | 0.10% | - | 0.11% | - | - |
| 0.03625213 | 15:22:08 | - | 0.01% | - | 0.11% | - | 0.12% | - | - |
| 0.03624930 | 15:11:53 | 0.0001 | 0.35% | - | 0.10% | - | 0.11% | - | - |
| 0.03612124 | 15:02:18 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03612385 | 14:51:57 | 0.0001 | 0.34% | 0.0001 | 0.25% | 0.0001 | 0.23% | 0.0001 | - |
| 0.03624802 | 14:41:44 | 0.0001 | 0.35% | - | 0.10% | - | 0.11% | - | - |
| 0.03612041 | 14:31:57 | - | - | 0.0001 | 0.26% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03612207 | 14:22:04 | - | 0.02% | 0.0001 | 0.25% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03611646 | 14:11:46 | 0.0001 | 0.37% | 0.0001 | 0.27% | 0.0001 | 0.26% | 0.0001 | - |
| 0.03625012 | 14:02:22 | - | 0.01% | - | 0.10% | - | 0.11% | - | - |
| 0.03624775 | 13:51:47 | 0.0001 | 0.35% | - | 0.09% | - | 0.11% | - | - |
| 0.03612009 | 13:41:57 | 0.0001 | 0.36% | 0.0001 | 0.26% | 0.0001 | 0.25% | 0.0001 | - |
| 0.03625048 | 13:31:56 | - | 0.01% | - | 0.10% | - | 0.12% | - | - |
| 0.03624802 | 13:21:52 | - | 0.01% | - | 0.10% | - | 0.11% | - | - |
| 0.03625085 | 13:12:03 | 0.0001 | 0.35% | - | 0.10% | - | 0.12% | - | - |
| 0.03612528 | 13:02:23 | - | 0.01% | 0.0001 | 0.24% | 0.0001 | 0.23% | 0.0001 | - |
| 0.03612057 | 12:51:48 | - | - | 0.0001 | 0.26% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03612012 | 12:41:36 | 0.0001 | 0.39% | 0.0001 | 0.26% | 0.0001 | 0.25% | 0.0001 | - |
