فن توکن اطلستیکو ماینریو در روز جاری
۰۶:۱۳:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.335253 | 06:13:48 | 0.0003 | 0.08% | 0.0106 | 3.25% | 0.0084 | 2.58% | 0.0183 | - |
0.334997 | 06:09:07 | 0.0003 | 0.08% | 0.0103 | 3.17% | 0.0082 | 2.50% | 0.0185 | - |
0.334739 | 05:58:38 | 0.0006 | 0.17% | 0.01 | 3.09% | 0.0079 | 2.42% | 0.0188 | - |
0.334171 | 05:48:38 | 0.0005 | 0.15% | 0.0095 | 2.92% | 0.0074 | 2.25% | 0.0193 | - |
0.334664 | 05:43:45 | 0.0008 | 0.23% | 0.01 | 3.07% | 0.0078 | 2.40% | 0.0189 | - |
0.333884 | 05:40:10 | 0.0014 | 0.42% | 0.0092 | 2.83% | 0.0071 | 2.16% | 0.0196 | - |
0.335283 | 05:28:52 | - | 0.01% | 0.0106 | 3.26% | 0.0085 | 2.59% | 0.0182 | - |
0.335310 | 05:18:56 | 0.001 | 0.29% | 0.0106 | 3.27% | 0.0085 | 2.60% | 0.0182 | - |
0.334327 | 05:13:29 | 0.0006 | 0.19% | 0.0096 | 2.97% | 0.0075 | 2.30% | 0.0192 | - |
0.334958 | 05:09:17 | 0.0007 | 0.21% | 0.0103 | 3.16% | 0.0081 | 2.49% | 0.0186 | - |
0.334252 | 04:58:34 | 0.0005 | 0.16% | 0.0096 | 2.94% | 0.0074 | 2.27% | 0.0193 | - |
0.334772 | 04:48:32 | 0.0004 | 0.12% | 0.0101 | 3.10% | 0.008 | 2.43% | 0.0187 | - |
0.334367 | 04:43:33 | 0.0004 | 0.13% | 0.0097 | 2.98% | 0.0075 | 2.31% | 0.0191 | - |
0.333945 | 04:39:24 | 0.0002 | 0.06% | 0.0093 | 2.85% | 0.0071 | 2.18% | 0.0196 | - |
0.333740 | 04:34:52 | - | - | 0.009 | 2.79% | 0.0069 | 2.12% | 0.0198 | - |
0.333746 | 04:28:36 | 0.001 | 0.31% | 0.0091 | 2.79% | 0.0069 | 2.12% | 0.0198 | - |
0.332729 | 04:19:23 | 0.0006 | 0.19% | 0.008 | 2.47% | 0.0059 | 1.81% | 0.0208 | - |
0.332110 | 04:13:24 | 0.0001 | 0.02% | 0.0074 | 2.28% | 0.0053 | 1.62% | 0.0214 | - |
0.332052 | 04:09:20 | 0.0001 | 0.03% | 0.0074 | 2.27% | 0.0052 | 1.60% | 0.0215 | - |
0.331948 | 03:58:50 | 0.0007 | 0.20% | 0.0073 | 2.23% | 0.0051 | 1.57% | 0.0216 | - |
0.332627 | 03:48:46 | 0.0004 | 0.12% | 0.0079 | 2.44% | 0.0058 | 1.78% | 0.0209 | - |
0.333024 | 03:43:33 | 0.0003 | 0.10% | 0.0083 | 2.57% | 0.0062 | 1.90% | 0.0205 | - |
0.332685 | 03:39:43 | 0.0002 | 0.05% | 0.008 | 2.46% | 0.0059 | 1.79% | 0.0208 | - |
0.332864 | 03:34:52 | 0.0005 | 0.14% | 0.0082 | 2.52% | 0.006 | 1.85% | 0.0207 | - |
0.332399 | 03:28:07 | 0.0001 | 0.02% | 0.0077 | 2.37% | 0.0056 | 1.71% | 0.0211 | - |
0.332347 | 03:18:53 | 0.0001 | 0.03% | 0.0077 | 2.36% | 0.0055 | 1.69% | 0.0212 | - |
0.332249 | 03:09:30 | 0.0004 | 0.11% | 0.0076 | 2.33% | 0.0054 | 1.66% | 0.0213 | - |
0.331870 | 02:58:31 | 0.0004 | 0.11% | 0.0072 | 2.21% | 0.0051 | 1.55% | 0.0216 | - |
0.332220 | 02:48:55 | - | 0.01% | 0.0075 | 2.32% | 0.0054 | 1.65% | 0.0213 | - |
0.332183 | 02:43:56 | 0.0007 | 0.20% | 0.0075 | 2.31% | 0.0054 | 1.64% | 0.0213 | - |