تاریخچه فن توکن اطلستیکو ماینریو
۲۰:۰۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2992 | 0.2620 | 0.2992 | 0.2620 | 0.0365 | 13.94% | 2024/04/12 | 1403/01/24 |
0.3111 | 0.2986 | 0.3172 | 0.2986 | 0.0067 | 2.26% | 2024/04/11 | 1403/01/23 |
0.3069 | 0.3053 | 0.3069 | 0.3053 | 0.0022 | 0.72% | 2024/04/10 | 1403/01/22 |
0.3026 | 0.3026 | 0.3039 | 0.3031 | 0.0002 | 0.06% | 2024/04/09 | 1403/01/21 |
0.2977 | 0.2977 | 0.3030 | 0.3030 | 0.0047 | 1.58% | 2024/04/08 | 1403/01/20 |
0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0376 | 12.62% | 2024/04/07 | 1403/01/19 |
0.3413 | 0.3359 | 0.3413 | 0.3359 | 0.032 | 10.51% | 2024/04/05 | 1403/01/17 |
0.2802 | 0.2802 | 0.3039 | 0.3039 | 0.0057 | 1.91% | 2024/04/04 | 1403/01/16 |
0.2977 | 0.2977 | 0.2982 | 0.2982 | 0.0002 | 0.08% | 2024/04/03 | 1403/01/15 |
0.3048 | 0.2977 | 0.3062 | 0.2985 | 0.0191 | 6.41% | 2024/04/01 | 1403/01/13 |
0.3192 | 0.3167 | 0.3192 | 0.3176 | 0.0042 | 1.31% | 2024/03/31 | 1403/01/12 |
0.3451 | 0.3210 | 0.3451 | 0.3217 | 0.0028 | 0.87% | 2024/03/30 | 1403/01/11 |
0.3257 | 0.3190 | 0.3258 | 0.3190 | 0.0167 | 5.51% | 2024/03/29 | 1403/01/10 |
0.3093 | 0.3023 | 0.3093 | 0.3023 | 0.0061 | 2.03% | 2024/03/28 | 1403/01/09 |
0.2863 | 0.2863 | 0.3099 | 0.3085 | 0.0104 | 3.49% | 2024/03/27 | 1403/01/08 |
0.2902 | 0.2902 | 0.2980 | 0.2980 | 0.0023 | 0.77% | 2024/03/26 | 1403/01/07 |
0.2963 | 0.2958 | 0.2977 | 0.2958 | 0.004 | 1.34% | 2024/03/25 | 1403/01/06 |
0.2999 | 0.2995 | 0.3000 | 0.2998 | 0.0008 | 0.26% | 2024/03/23 | 1403/01/04 |
0.2818 | 0.2560 | 0.3009 | 0.3006 | 0.0094 | 3.22% | 2024/03/19 | 1402/12/29 |
0.3011 | 0.2911 | 0.3011 | 0.2912 | 0.0044 | 1.5% | 2024/03/18 | 1402/12/28 |
0.3298 | 0.2940 | 0.3298 | 0.2955 | 0.0182 | 6.16% | 2024/03/15 | 1402/12/25 |
0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0103 | 3.3% | 2024/03/13 | 1402/12/23 |
0.3248 | 0.3241 | 0.3248 | 0.3241 | 0.0157 | 5.09% | 2024/03/12 | 1402/12/22 |
0.3085 | 0.3084 | 0.3085 | 0.3084 | 0.0035 | 1.12% | 2024/03/11 | 1402/12/21 |
0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0135 | 4.53% | 2024/03/09 | 1402/12/19 |
0.2866 | 0.2866 | 0.2983 | 0.2983 | 0.0032 | 1.08% | 2024/03/06 | 1402/12/16 |
0.3089 | 0.2942 | 0.3090 | 0.2951 | 0.0135 | 4.59% | 2024/03/04 | 1402/12/14 |
0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0176 | 5.64% | 2024/03/03 | 1402/12/13 |
0.3332 | 0.3289 | 0.3332 | 0.3289 | 0.0176 | 5.64% | 2024/03/02 | 1402/12/12 |