قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.307776 | 09:08:20 | 0.0001 | 0.02% | 0.0119 | 3.87% | 0.0092 | 2.99% | 0.0118 | - |
0.307717 | 08:51:28 | 0.0001 | 0.03% | 0.012 | 3.89% | 0.0093 | 3.01% | 0.0119 | - |
0.307805 | 08:23:35 | - | - | 0.0119 | 3.86% | 0.0092 | 2.98% | 0.0118 | - |
0.307820 | 08:02:51 | - | - | 0.0119 | 3.85% | 0.0092 | 2.97% | 0.0118 | - |
0.307810 | 07:59:01 | 0.003 | 0.99% | 0.0119 | 3.86% | 0.0092 | 2.98% | 0.0118 | - |
0.304782 | 07:06:05 | 0.0001 | 0.02% | 0.0149 | 4.89% | 0.0122 | 4% | 0.0148 | - |
0.304845 | 06:47:33 | - | 0.01% | 0.0148 | 4.87% | 0.0121 | 3.98% | 0.0148 | - |
0.304826 | 06:38:00 | - | 0.02% | 0.0149 | 4.87% | 0.0121 | 3.98% | 0.0148 | - |
0.304876 | 06:22:02 | - | 0.01% | 0.0148 | 4.86% | 0.0121 | 3.97% | 0.0147 | - |
0.304851 | 06:12:21 | - | - | 0.0148 | 4.86% | 0.0121 | 3.98% | 0.0148 | - |
0.304849 | 06:00:00 | 0.0024 | 0.78% | 0.0148 | 4.87% | 0.0121 | 3.98% | 0.0148 | - |
0.307222 | 05:03:25 | 0.0017 | 0.55% | 0.0125 | 4.06% | 0.0098 | 3.17% | 0.0124 | - |
0.308906 | 04:52:04 | 0.0004 | 0.13% | 0.0108 | 3.49% | 0.0081 | 2.61% | 0.0107 | - |
0.309310 | 04:26:51 | 0.0028 | 0.89% | 0.0104 | 3.35% | 0.0077 | 2.48% | 0.0103 | - |
0.312074 | 04:03:34 | 0.004 | 1.31% | 0.0076 | 2.44% | 0.0049 | 1.57% | 0.0075 | - |
0.308029 | 03:48:03 | 0.0005 | 0.18% | 0.0117 | 3.78% | 0.0089 | 2.90% | 0.0116 | - |
0.307489 | 02:42:57 | 0.0095 | 3.08% | 0.0122 | 3.97% | 0.0095 | 3.08% | 0.0121 | - |
0.316973 | 00:57:40 | - | - | 0.0027 | 0.85% | - | - | 0.0026 | - |