تاریخچه کلاب اتلتیکو ایندیپندنت
۱۰:۰۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2653 | 0.2592 | 0.2890 | 0.2862 | 0.0227 | 8.6% | 2024/04/24 | 1403/02/05 |
0.2680 | 0.2586 | 0.2804 | 0.2635 | 0.0075 | 2.83% | 2024/04/23 | 1403/02/04 |
0.2682 | 0.2661 | 0.2727 | 0.2710 | 0.0056 | 2.1% | 2024/04/22 | 1403/02/03 |
0.2681 | 0.2629 | 0.2704 | 0.2654 | 0 | 0.01% | 2024/04/21 | 1403/02/02 |
0.2491 | 0.2337 | 0.2654 | 0.2654 | 0.0144 | 5.72% | 2024/04/19 | 1403/01/31 |
0.2533 | 0.2431 | 0.2615 | 0.2475 | 0.0076 | 3.07% | 2024/04/18 | 1403/01/30 |
0.2437 | 0.2418 | 0.2551 | 0.2551 | - | - | 2024/04/17 | 1403/01/29 |
0.2336 | 0.2296 | 0.2441 | 0.2441 | 0.0078 | 3.29% | 2024/04/16 | 1403/01/28 |
0.2259 | 0.2259 | 0.2558 | 0.2363 | 0.0092 | 4.07% | 2024/04/15 | 1403/01/27 |
0.1978 | 0.1978 | 0.2406 | 0.2271 | 0.0366 | 16.1% | 2024/04/14 | 1403/01/26 |
0.2751 | 0.2244 | 0.2925 | 0.2637 | 0.0107 | 4.04% | 2024/04/12 | 1403/01/24 |
0.2850 | 0.2743 | 0.3310 | 0.2743 | 0.007 | 2.54% | 2024/04/11 | 1403/01/23 |
0.2959 | 0.2635 | 0.2959 | 0.2813 | 0.0077 | 2.75% | 2024/04/10 | 1403/01/22 |
0.2967 | 0.2818 | 0.3041 | 0.2890 | 0.006 | 2.06% | 2024/04/09 | 1403/01/21 |
0.2839 | 0.2763 | 0.3165 | 0.2950 | 0.0051 | 1.75% | 2024/04/08 | 1403/01/20 |
0.2980 | 0.2709 | 0.3030 | 0.2899 | 0.017 | 5.85% | 2024/04/07 | 1403/01/19 |
0.2749 | 0.2611 | 0.3510 | 0.3069 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3096 | 0.2806 | 0.3166 | 0.3071 | 0.0103 | 3.36% | 2024/04/05 | 1403/01/17 |
0.2418 | 0.2379 | 0.3174 | 0.3174 | 0.0397 | 14.3% | 2024/04/04 | 1403/01/16 |
0.2869 | 0.2777 | 0.2901 | 0.2777 | 0.0016 | 0.58% | 2024/04/03 | 1403/01/15 |
0.3331 | 0.2746 | 0.3331 | 0.2793 | 0.0376 | 13.46% | 2024/04/01 | 1403/01/13 |
0.3129 | 0.3049 | 0.3272 | 0.3169 | 0.0039 | 1.26% | 2024/03/31 | 1403/01/12 |
0.3241 | 0.3087 | 0.3331 | 0.3129 | 0.0014 | 0.46% | 2024/03/30 | 1403/01/11 |
0.3170 | 0.3046 | 0.3318 | 0.3115 | 0.0081 | 2.59% | 2024/03/29 | 1403/01/10 |
0.3021 | 0.2981 | 0.3206 | 0.3196 | 0.0105 | 3.39% | 2024/03/28 | 1403/01/09 |
0.3067 | 0.2929 | 0.3244 | 0.3091 | 0.0038 | 1.22% | 2024/03/27 | 1403/01/08 |
0.3090 | 0.3077 | 0.3235 | 0.3129 | 0.0056 | 1.83% | 2024/03/26 | 1403/01/07 |
0.2883 | 0.2870 | 0.3130 | 0.3073 | 0.0056 | 1.83% | 2024/03/25 | 1403/01/06 |