قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02339699 | 08:24:54 | - | 0.01% | 0.0006 | 2.48% | 0.0006 | 2.47% | 0.0026 | - |
0.02339407 | 08:15:02 | - | - | 0.0006 | 2.47% | 0.0006 | 2.46% | 0.0026 | - |
0.02339304 | 08:05:28 | - | 0.02% | 0.0006 | 2.47% | 0.0006 | 2.45% | 0.0026 | - |
0.02338728 | 07:55:08 | - | 0.02% | 0.0006 | 2.44% | 0.0006 | 2.43% | 0.0026 | - |
0.02338346 | 07:45:06 | - | 0.01% | 0.0006 | 2.43% | 0.0006 | 2.41% | 0.0026 | - |
0.02338121 | 07:34:59 | - | 0.10% | 0.0006 | 2.42% | 0.0005 | 2.40% | 0.0026 | - |
0.02335764 | 07:24:32 | - | 0.03% | 0.0005 | 2.31% | 0.0005 | 2.30% | 0.0027 | - |
0.02336485 | 07:14:16 | - | - | 0.0005 | 2.34% | 0.0005 | 2.33% | 0.0026 | - |
0.02336417 | 07:04:23 | - | 0.18% | 0.0005 | 2.34% | 0.0005 | 2.33% | 0.0026 | - |
0.02340608 | 07:00:51 | - | 0.01% | 0.0006 | 2.52% | 0.0006 | 2.51% | 0.0026 | - |
0.02340478 | 07:00:37 | - | 0.17% | 0.0006 | 2.52% | 0.0006 | 2.51% | 0.0026 | - |
0.02336518 | 07:00:34 | - | 0.20% | 0.0005 | 2.35% | 0.0005 | 2.33% | 0.0026 | - |
0.02341283 | 06:23:56 | - | 0.10% | 0.0006 | 2.55% | 0.0006 | 2.54% | 0.0026 | - |
0.02338967 | 06:13:51 | - | 0.10% | 0.0006 | 2.45% | 0.0006 | 2.44% | 0.0026 | - |
0.02336712 | 06:03:20 | - | 0.16% | 0.0005 | 2.35% | 0.0005 | 2.34% | 0.0026 | - |
0.02332979 | 05:53:20 | 0.0001 | 0.34% | 0.0005 | 2.19% | 0.0005 | 2.18% | 0.0027 | - |
0.02325101 | 05:32:55 | - | 0.06% | 0.0004 | 1.85% | 0.0004 | 1.83% | 0.0028 | - |
0.02323652 | 05:22:33 | - | - | 0.0004 | 1.78% | 0.0004 | 1.77% | 0.0028 | - |
0.02323652 | 05:12:14 | - | 0.04% | 0.0004 | 1.78% | 0.0004 | 1.77% | 0.0028 | - |
0.02324577 | 04:37:38 | - | 0.03% | 0.0004 | 1.82% | 0.0004 | 1.81% | 0.0028 | - |
0.02323840 | 04:12:14 | - | - | 0.0004 | 1.79% | 0.0004 | 1.78% | 0.0028 | - |
0.02323844 | 04:01:07 | - | 0.05% | 0.0004 | 1.79% | 0.0004 | 1.78% | 0.0028 | - |
0.02324926 | 03:59:56 | - | 0.10% | 0.0004 | 1.84% | 0.0004 | 1.82% | 0.0028 | - |
0.02327140 | 03:58:10 | - | - | 0.0004 | 1.93% | 0.0004 | 1.92% | 0.0027 | - |
0.02327165 | 03:51:23 | - | 0.15% | 0.0004 | 1.94% | 0.0004 | 1.92% | 0.0027 | - |
0.02323658 | 03:47:11 | - | 0.01% | 0.0004 | 1.78% | 0.0004 | 1.77% | 0.0028 | - |
0.02323404 | 03:44:16 | - | - | 0.0004 | 1.77% | 0.0004 | 1.76% | 0.0028 | - |
0.02323410 | 03:37:31 | - | - | 0.0004 | 1.77% | 0.0004 | 1.76% | 0.0028 | - |
0.02323502 | 03:27:31 | - | 0.01% | 0.0004 | 1.78% | 0.0004 | 1.76% | 0.0028 | - |
0.02323688 | 03:18:35 | - | 0.16% | 0.0004 | 1.78% | 0.0004 | 1.77% | 0.0028 | - |