تاریخچه کلاور فایننس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4211 | 0.3967 | 0.4374 | 0.4278 | 0.0077 | 1.82% | 2022/03/28 | 1401/01/08 |
0.3726 | 0.3726 | 0.4202 | 0.4202 | 0.0506 | 13.7% | 2022/03/27 | 1401/01/07 |
0.3576 | 0.3567 | 0.3720 | 0.3695 | 0.0118 | 3.3% | 2022/03/26 | 1401/01/06 |
0.3601 | 0.3455 | 0.3616 | 0.3577 | 0.0025 | 0.69% | 2022/03/25 | 1401/01/05 |
0.3740 | 0.3525 | 0.3747 | 0.3602 | 0.0136 | 3.76% | 2022/03/24 | 1401/01/04 |
0.3699 | 0.3597 | 0.3773 | 0.3737 | 0.0152 | 4.07% | 2022/03/23 | 1401/01/03 |
0.3505 | 0.3378 | 0.3889 | 0.3889 | 0.0383 | 10.93% | 2022/03/22 | 1401/01/02 |
0.3289 | 0.3250 | 0.3865 | 0.3506 | 0.0214 | 6.5% | 2022/03/20 | 1400/12/29 |
0.3418 | 0.3184 | 0.3438 | 0.3292 | 0.0132 | 4.01% | 2022/03/19 | 1400/12/28 |
0.3206 | 0.3147 | 0.3604 | 0.3424 | 0.0219 | 6.84% | 2022/03/18 | 1400/12/27 |
0.3122 | 0.3043 | 0.3218 | 0.3205 | 0.0069 | 2.19% | 2022/03/17 | 1400/12/26 |
0.3081 | 0.3074 | 0.3232 | 0.3136 | 0.0054 | 1.76% | 2022/03/16 | 1400/12/25 |
0.3015 | 0.2962 | 0.3082 | 0.3082 | 0.0076 | 2.51% | 2022/03/15 | 1400/12/24 |
0.2999 | 0.2917 | 0.3039 | 0.3007 | 0.0004 | 0.13% | 2022/03/14 | 1400/12/23 |
0.3082 | 0.2957 | 0.3117 | 0.3010 | 0.0017 | 0.56% | 2022/03/13 | 1400/12/22 |
0.3043 | 0.2957 | 0.3231 | 0.3027 | 0.0006 | 0.21% | 2022/03/12 | 1400/12/21 |
0.2971 | 0.2953 | 0.3187 | 0.3034 | 0.0057 | 1.9% | 2022/03/11 | 1400/12/20 |
0.3014 | 0.2946 | 0.3066 | 0.2977 | 0.0039 | 1.3% | 2022/03/10 | 1400/12/19 |
0.3195 | 0.2970 | 0.3197 | 0.3016 | 0.0178 | 5.92% | 2022/03/09 | 1400/12/18 |
0.3175 | 0.3075 | 0.3307 | 0.3194 | 0.0013 | 0.41% | 2022/03/08 | 1400/12/17 |
0.3202 | 0.3157 | 0.3308 | 0.3207 | 0.0019 | 0.6% | 2022/03/07 | 1400/12/16 |
0.3348 | 0.3172 | 0.3414 | 0.3188 | 0.0149 | 4.68% | 2022/03/06 | 1400/12/15 |
0.3349 | 0.3307 | 0.3638 | 0.3337 | 0.0011 | 0.32% | 2022/03/05 | 1400/12/14 |
0.3331 | 0.3211 | 0.3355 | 0.3348 | 0.005 | 1.5% | 2022/03/04 | 1400/12/13 |
0.3526 | 0.3299 | 0.3574 | 0.3299 | 0.0238 | 7.23% | 2022/03/03 | 1400/12/12 |
0.3677 | 0.3516 | 0.3968 | 0.3537 | 0.0187 | 5.29% | 2022/03/02 | 1400/12/11 |
0.3478 | 0.3416 | 0.3957 | 0.3724 | 0.0252 | 7.26% | 2022/03/01 | 1400/12/10 |
0.3322 | 0.3322 | 0.3615 | 0.3472 | 0.0132 | 3.96% | 2022/02/28 | 1400/12/09 |
0.3183 | 0.3122 | 0.3341 | 0.3340 | 0.0172 | 5.44% | 2022/02/27 | 1400/12/08 |
0.3386 | 0.3164 | 0.3407 | 0.3168 | 0.0172 | 5.44% | 2022/02/26 | 1400/12/07 |