قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000233 | 20:13:43 | - | 0.43% | - | 2.19% | - | 2.64% | - | - |
0.000234 | 19:43:27 | - | 2.18% | - | 2.63% | - | 3.08% | - | - |
0.000229 | 19:15:25 | - | - | - | 0.44% | - | 0.88% | - | - |
0.000229 | 18:54:21 | - | 0.44% | - | 0.44% | - | 0.88% | - | - |
0.000230 | 17:43:41 | - | 2.68% | - | 0.88% | - | 1.32% | - | - |
0.000224 | 16:11:42 | - | 0.45% | - | 1.79% | - | 1.34% | - | - |
0.000223 | 15:47:43 | - | 1.35% | - | 2.24% | - | 1.79% | - | - |
0.000226 | 14:20:11 | - | - | - | 0.88% | - | 0.44% | - | - |
0.000226 | 14:13:37 | - | 0.89% | - | 0.88% | - | 0.44% | - | - |
0.000224 | 13:11:37 | - | 1.34% | - | 1.79% | - | 1.34% | - | - |
0.000227 | 12:27:34 | - | 0.44% | - | 0.44% | - | - | - | - |
0.000226 | 12:04:41 | - | - | - | 0.88% | - | 0.44% | - | - |
0.000226 | 11:49:07 | - | 0.44% | - | 0.88% | - | 0.44% | - | - |
0.000227 | 11:05:34 | - | 0.44% | - | 0.44% | - | - | - | - |
0.000226 | 10:29:24 | - | 0.44% | - | 0.88% | - | 0.44% | - | - |
0.000227 | 10:09:05 | - | 2.64% | - | 0.44% | - | - | - | - |
0.000233 | 09:39:02 | - | 0.43% | - | 2.19% | - | 2.64% | - | - |
0.000234 | 07:58:11 | - | 0.43% | - | 2.63% | - | 3.08% | - | - |
0.000233 | 06:40:34 | - | 0.43% | - | 2.19% | - | 2.64% | - | - |
0.000234 | 06:10:19 | - | 0.43% | - | 2.63% | - | 3.08% | - | - |
0.000233 | 03:16:12 | - | - | - | 2.19% | - | 2.64% | - | - |
0.000233 | 03:05:52 | - | - | - | 2.19% | - | 2.64% | - | - |
0.000233 | 02:55:39 | - | 2.64% | - | 2.19% | - | 2.64% | - | - |
0.000227 | 01:39:44 | - | - | - | 0.44% | - | - | - | - |