تاریخچه کلودکوین
۱۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | - | 2023/01/04 | 1401/10/14 |
0.1600 | 0.1600 | 0.1800 | 0.1800 | 0.02 | 12.51% | 2023/01/03 | 1401/10/13 |
0.1600 | 0.1300 | 0.1700 | 0.1600 | 0 | - | 2023/01/02 | 1401/10/12 |
0.1699 | 0.1500 | 0.1700 | 0.1600 | 0.01 | 6.24% | 2023/01/01 | 1401/10/11 |
0.1799 | 0.1699 | 0.1800 | 0.1699 | 0.01 | 5.89% | 2022/12/31 | 1401/10/10 |
0.1799 | 0.1699 | 0.1800 | 0.1800 | 0 | - | 2022/12/30 | 1401/10/09 |
0.1800 | 0.1799 | 0.1800 | 0.1799 | 0 | - | 2022/12/29 | 1401/10/08 |
0.1899 | 0.1699 | 0.1900 | 0.1799 | 0.01 | 5.56% | 2022/12/28 | 1401/10/07 |
0.1700 | 0.1599 | 0.1899 | 0.1899 | 0.02 | 11.74% | 2022/12/27 | 1401/10/06 |
0.1200 | 0.1200 | 0.1900 | 0.1700 | 0.05 | 41.65% | 2022/12/26 | 1401/10/05 |
0.2000 | 0.1200 | 0.2000 | 0.1200 | 0.08 | 66.66% | 2022/12/25 | 1401/10/04 |
0.2100 | 0.1900 | 0.2100 | 0.2000 | 0.01 | 5.01% | 2022/12/24 | 1401/10/03 |
0.2300 | 0.2000 | 0.2300 | 0.2100 | 0.04 | 19.05% | 2022/12/23 | 1401/10/02 |
0.2100 | 0.2000 | 0.2500 | 0.2500 | 0.04 | 19.05% | 2022/12/22 | 1401/10/01 |
0.2000 | 0.2000 | 0.2300 | 0.2100 | 0.01 | 4.99% | 2022/12/21 | 1401/09/30 |
0.2400 | 0.2000 | 0.2800 | 0.2000 | 0.02 | 10% | 2022/12/20 | 1401/09/29 |
0.1900 | 0.1900 | 0.2200 | 0.2200 | 0.03 | 15.79% | 2022/12/19 | 1401/09/28 |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0.01% | 2022/12/18 | 1401/09/27 |
0.2000 | 0.1900 | 0.2000 | 0.1900 | 0.01 | 5.26% | 2022/12/17 | 1401/09/26 |
0.2000 | 0.2000 | 0.2001 | 0.2000 | 0 | - | 2022/12/16 | 1401/09/25 |
0.1900 | 0.1900 | 0.2000 | 0.2000 | 0.02 | 11.12% | 2022/12/15 | 1401/09/24 |
0.1800 | 0.1800 | 0.1800 | 0.1800 | - | - | 2022/12/13 | 1401/09/22 |
0.2100 | 0.1800 | 0.2301 | 0.1800 | 0.03 | 16.68% | 2022/12/12 | 1401/09/21 |
0.2200 | 0.2100 | 0.2300 | 0.2100 | 0.01 | 4.76% | 2022/12/11 | 1401/09/20 |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | - | 2022/12/10 | 1401/09/19 |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | - | 2022/12/09 | 1401/09/18 |
0.2300 | 0.2100 | 0.2300 | 0.2200 | 0.01 | 4.55% | 2022/12/08 | 1401/09/17 |
0.1800 | 0.1800 | 0.2400 | 0.2300 | 0.01 | 4.55% | 2022/12/07 | 1401/09/16 |