کلاود بریک در روز جاری
۰۶:۴۱:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002012 | 06:41:04 | - | 0.15% | 0.0001 | 3.78% | - | 1.05% | 0.0001 | - |
0.002009 | 05:11:14 | - | 0.10% | 0.0001 | 3.93% | - | 0.90% | 0.0001 | - |
0.002007 | 04:11:53 | - | 0.20% | 0.0001 | 4.04% | - | 0.80% | 0.0001 | - |
0.002011 | 03:44:46 | - | 0.45% | 0.0001 | 3.83% | - | 1% | 0.0001 | - |
0.002020 | 02:20:15 | - | 0.40% | 0.0001 | 3.37% | - | 1.46% | - | - |
0.002012 | 00:20:14 | - | 0.65% | 0.0001 | 3.78% | - | 1.05% | 0.0001 | - |
0.001999 | 23:55:16 | - | 1% | 0.0001 | 4.45% | - | 0.40% | 0.0001 | - |
0.002019 | 21:49:50 | - | 0.05% | 0.0001 | 3.42% | - | 1.41% | 0.0001 | - |
0.002018 | 21:21:18 | - | 0.35% | 0.0001 | 3.47% | - | 1.36% | 0.0001 | - |
0.002025 | 20:55:41 | - | 0.25% | 0.0001 | 3.11% | - | 1.71% | - | - |
0.002020 | 19:28:46 | - | 1.46% | 0.0001 | 3.37% | - | 1.46% | - | - |
0.001991 | 18:01:02 | - | 1.26% | 0.0001 | 4.87% | - | - | 0.0001 | - |
0.002016 | 17:23:17 | - | 0.40% | 0.0001 | 3.57% | - | 1.26% | 0.0001 | - |
0.002008 | 16:49:57 | - | 0.20% | 0.0001 | 3.98% | - | 0.85% | 0.0001 | - |
0.002004 | 13:15:42 | - | 0.70% | 0.0001 | 4.19% | - | 0.65% | 0.0001 | - |
0.001990 | 13:00:13 | - | 1.21% | 0.0001 | 4.92% | - | 0.05% | 0.0001 | - |
0.002014 | 12:50:55 | - | 0.65% | 0.0001 | 3.67% | - | 1.16% | 0.0001 | - |
0.002001 | 12:30:51 | - | 0.55% | 0.0001 | 4.35% | - | 0.50% | 0.0001 | - |
0.002012 | 11:59:28 | - | 0.15% | 0.0001 | 3.78% | - | 1.05% | 0.0001 | - |
0.002015 | 11:48:15 | - | 0.45% | 0.0001 | 3.62% | - | 1.21% | 0.0001 | - |
0.002006 | 11:40:24 | - | 0.96% | 0.0001 | 4.09% | - | 0.75% | 0.0001 | - |
0.001987 | 11:32:53 | - | 1.36% | 0.0001 | 5.08% | - | 0.20% | 0.0001 | - |
0.002014 | 09:46:02 | 0.0001 | 2.53% | 0.0001 | 3.67% | - | 1.16% | 0.0001 | - |
0.002065 | 06:26:28 | - | 0.48% | - | 1.11% | 0.0001 | 3.72% | - | - |
0.002075 | 06:22:02 | - | 1.30% | - | 0.63% | 0.0001 | 4.22% | - | - |
0.002102 | 06:14:55 | 0.0001 | 2.84% | - | 0.67% | 0.0001 | 5.58% | - | - |
0.002044 | 05:04:49 | 0.0001 | 5.53% | - | 2.15% | 0.0001 | 2.66% | - | - |
0.002157 | 04:34:38 | - | 1.41% | 0.0001 | 3.30% | 0.0002 | 8.34% | 0.0001 | - |
0.002127 | 02:36:45 | - | 2.11% | - | 1.87% | 0.0001 | 6.83% | 0.0001 | - |
0.002083 | 01:40:38 | - | 1.12% | - | 0.24% | 0.0001 | 4.62% | - | - |