| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.40543524 | 06:51:38 | - | - | - | 0.01% | - | 0.01% | 0.0352 | - |
| 0.40545447 | 06:41:35 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0352 | - |
| 0.40545212 | 06:31:36 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0352 | - |
| 0.40541680 | 06:21:47 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541745 | 06:11:40 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541037 | 06:02:06 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541153 | 05:51:20 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40542343 | 05:41:33 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541589 | 05:31:32 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541722 | 05:21:51 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40545168 | 05:11:34 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0352 | - |
| 0.40542692 | 05:02:01 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541593 | 04:51:27 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40540889 | 04:41:22 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40542613 | 04:31:33 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40542108 | 04:21:31 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40540942 | 04:11:27 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40540355 | 04:02:36 | - | - | - | - | - | - | 0.0353 | - |
| 0.40541913 | 03:51:39 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541262 | 03:41:47 | 0.0001 | 0.01% | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40547027 | 03:31:46 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0352 | - |
| 0.40542522 | 03:21:23 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40541833 | 03:11:36 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40542740 | 03:02:01 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40540317 | 02:51:52 | - | - | - | - | - | - | 0.0353 | - |
| 0.40539902 | 02:41:37 | - | - | - | - | - | - | 0.0353 | - |
| 0.40541703 | 02:31:44 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40540871 | 02:21:34 | 0.0001 | 0.01% | - | 0.01% | - | 0.01% | 0.0353 | - |
| 0.40546073 | 02:11:27 | 0.0001 | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0352 | - |
| 0.40540913 | 02:01:48 | - | - | - | 0.01% | - | 0.01% | 0.0353 | - |
