تاریخچه کلاک کوین
۱۷:۴۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1187 | 0.1186 | 0.1832 | 0.1782 | 0.059 | 49.52% | 2024/04/24 | 1403/02/05 |
0.0865 | 0.0865 | 0.1195 | 0.1192 | 0.0327 | 37.84% | 2024/04/23 | 1403/02/04 |
0.1761 | 0.0865 | 0.1788 | 0.0865 | 0.0902 | 104.27% | 2024/04/22 | 1403/02/03 |
0.1100 | 0.1099 | 0.1779 | 0.1766 | 0.0655 | 58.98% | 2024/04/21 | 1403/02/02 |
0.1588 | 0.0663 | 0.1621 | 0.1111 | 0.0401 | 56.52% | 2024/04/19 | 1403/01/31 |
0.1536 | 0.1536 | 0.1597 | 0.1586 | 0.0046 | 2.96% | 2024/04/18 | 1403/01/30 |
0.0862 | 0.0861 | 0.1555 | 0.1540 | - | - | 2024/04/17 | 1403/01/29 |
0.0875 | 0.0861 | 0.0875 | 0.0862 | 0.0013 | 1.56% | 2024/04/16 | 1403/01/28 |
0.0645 | 0.0645 | 0.0876 | 0.0875 | 0.0228 | 35.18% | 2024/04/15 | 1403/01/27 |
0.1626 | 0.0632 | 0.1688 | 0.0647 | 0.1082 | 167.12% | 2024/04/14 | 1403/01/26 |
0.0900 | 0.0873 | 0.1733 | 0.1730 | 0.0829 | 92.16% | 2024/04/12 | 1403/01/24 |
0.0903 | 0.0899 | 0.1819 | 0.0900 | 0.0004 | 0.41% | 2024/04/11 | 1403/01/23 |
0.0690 | 0.0690 | 0.0896 | 0.0896 | 0.0209 | 30.39% | 2024/04/10 | 1403/01/22 |
0.0716 | 0.0687 | 0.0718 | 0.0687 | 0.0031 | 4.51% | 2024/04/09 | 1403/01/21 |
0.1493 | 0.0718 | 0.1856 | 0.0718 | 0.0776 | 107.99% | 2024/04/08 | 1403/01/20 |
0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0618 | 70.49% | 2024/04/07 | 1403/01/19 |
0.1125 | 0.0876 | 0.1131 | 0.0876 | 0.0251 | 28.59% | 2024/04/06 | 1403/01/18 |
0.0875 | 0.0666 | 0.1136 | 0.1127 | 0.0251 | 28.63% | 2024/04/05 | 1403/01/17 |
0.0876 | 0.0876 | 0.0877 | 0.0876 | 0.0272 | 31.04% | 2024/04/04 | 1403/01/16 |
0.0864 | 0.0863 | 0.1159 | 0.1148 | 0.0284 | 32.9% | 2024/04/03 | 1403/01/15 |
0.1281 | 0.0863 | 0.1281 | 0.0864 | 0.0415 | 48.08% | 2024/04/01 | 1403/01/13 |
0.1274 | 0.1274 | 0.1279 | 0.1279 | 0.0224 | 21.21% | 2024/03/31 | 1403/01/12 |
0.0951 | 0.0847 | 0.1055 | 0.1055 | 0.0104 | 10.91% | 2024/03/30 | 1403/01/11 |
0.0853 | 0.0844 | 0.0952 | 0.0952 | 0.0099 | 11.6% | 2024/03/29 | 1403/01/10 |
0.0739 | 0.0737 | 0.0875 | 0.0853 | 0.0117 | 15.98% | 2024/03/28 | 1403/01/09 |
0.1271 | 0.0735 | 0.1291 | 0.0735 | 0.0543 | 73.83% | 2024/03/27 | 1403/01/08 |
0.0844 | 0.0844 | 0.1278 | 0.1278 | 0.0434 | 51.41% | 2024/03/26 | 1403/01/07 |
0.1219 | 0.0844 | 0.1236 | 0.0844 | 0.0434 | 51.41% | 2024/03/25 | 1403/01/06 |