بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0416 | 0.0416 | 0.0416 | 0.0416 | 0 | 0.11% | 2025/06/19 | 1404/03/29 |
0.0384 | 0.0383 | 0.0417 | 0.0416 | 0.0032 | 8.34% | 2025/06/18 | 1404/03/28 |
0.0385 | 0.0384 | 0.0385 | 0.0384 | 0.0032 | 8.42% | 2025/06/17 | 1404/03/27 |
0.0415 | 0.0415 | 0.0417 | 0.0416 | 0.0001 | 0.15% | 2025/06/16 | 1404/03/26 |
0.0416 | 0.0415 | 0.0416 | 0.0416 | 0.0002 | 0.56% | 2025/06/15 | 1404/03/25 |
0.0418 | 0.0418 | 0.0419 | 0.0418 | 0 | 0.08% | 2025/06/14 | 1404/03/24 |
0.0420 | 0.0417 | 0.0420 | 0.0418 | 0.0002 | 0.47% | 2025/06/13 | 1404/03/23 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | - | - | 2025/06/11 | 1404/03/21 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | - | - | 2025/06/10 | 1404/03/20 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | - | - | 2025/06/09 | 1404/03/19 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | - | - | 2025/06/08 | 1404/03/18 |
0.0470 | 0.0420 | 0.0470 | 0.0420 | 0.0051 | 12.04% | 2025/06/07 | 1404/03/17 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/06/06 | 1404/03/16 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/06/05 | 1404/03/15 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/06/04 | 1404/03/14 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/06/03 | 1404/03/13 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/06/02 | 1404/03/12 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/06/01 | 1404/03/11 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/05/31 | 1404/03/10 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/05/30 | 1404/03/09 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/05/29 | 1404/03/08 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/05/28 | 1404/03/07 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/05/27 | 1404/03/06 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/05/26 | 1404/03/05 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2025/05/25 | 1404/03/04 |
0.0470 | 0.0469 | 0.0470 | 0.0470 | - | - | 2025/05/24 | 1404/03/03 |
0.0421 | 0.0421 | 0.0470 | 0.0470 | 0.0049 | 11.56% | 2025/05/23 | 1404/03/02 |
0.0421 | 0.0421 | 0.0421 | 0.0421 | - | - | 2025/05/22 | 1404/03/01 |
0.0421 | 0.0421 | 0.0421 | 0.0421 | - | - | 2025/05/21 | 1404/02/31 |
0.0421 | 0.0421 | 0.0421 | 0.0421 | - | - | 2025/05/20 | 1404/02/30 |