تاریخچه کلایم توکن فایننس
۱۵:۰۷:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.10 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83% | 2024/04/25 | 1403/02/06 |
1.11 | 1.09 | 1.11 | 1.09 | 0.01 | 0.92% | 2024/04/24 | 1403/02/05 |
1.09 | 1.09 | 1.11 | 1.10 | 0.02 | 1.85% | 2024/04/23 | 1403/02/04 |
1.05 | 1.05 | 1.10 | 1.08 | 0.04 | 3.85% | 2024/04/22 | 1403/02/03 |
1.04 | 1.03 | 1.05 | 1.04 | 0.02 | 1.96% | 2024/04/21 | 1403/02/02 |
0.9968 | 0.9586 | 1.02 | 1.02 | 0.0232 | 2.33% | 2024/04/19 | 1403/01/31 |
0.9719 | 0.9622 | 1.00 | 0.9968 | 0.0249 | 2.56% | 2024/04/18 | 1403/01/30 |
0.9730 | 0.9458 | 0.9859 | 0.9719 | - | - | 2024/04/17 | 1403/01/29 |
0.9970 | 0.9555 | 0.9988 | 0.9687 | 0.0413 | 4.26% | 2024/04/16 | 1403/01/28 |
1.02 | 1.01 | 1.06 | 1.01 | 0.0125 | 1.25% | 2024/04/15 | 1403/01/27 |
0.9701 | 0.9701 | 1.03 | 0.9975 | 0.0525 | 5.26% | 2024/04/14 | 1403/01/26 |
1.10 | 1.04 | 1.13 | 1.05 | 0.04 | 3.81% | 2024/04/12 | 1403/01/24 |
1.10 | 1.08 | 1.11 | 1.09 | - | - | 2024/04/11 | 1403/01/23 |
1.06 | 1.05 | 1.09 | 1.09 | 0.04 | 3.81% | 2024/04/10 | 1403/01/22 |
1.06 | 1.05 | 1.06 | 1.05 | 0.02 | 1.9% | 2024/04/09 | 1403/01/21 |
1.06 | 1.06 | 1.08 | 1.07 | - | - | 2024/04/08 | 1403/01/20 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94% | 2024/04/07 | 1403/01/19 |
1.06 | 1.03 | 1.06 | 1.06 | 0.01 | 0.94% | 2024/04/05 | 1403/01/17 |
1.00 | 1.00 | 1.07 | 1.07 | 0.05 | 4.9% | 2024/04/04 | 1403/01/16 |
0.9877 | 0.9877 | 1.02 | 1.02 | 0.02 | 2% | 2024/04/03 | 1403/01/15 |
1.08 | 1.00 | 1.08 | 1.00 | 0.1 | 10% | 2024/04/01 | 1403/01/13 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/03/31 | 1403/01/12 |
1.11 | 1.09 | 1.11 | 1.09 | 0.01 | 0.92% | 2024/03/30 | 1403/01/11 |
1.10 | 1.10 | 1.12 | 1.10 | 0.04 | 3.77% | 2024/03/29 | 1403/01/10 |
1.05 | 1.05 | 1.07 | 1.06 | 0.03 | 2.91% | 2024/03/28 | 1403/01/09 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/03/27 | 1403/01/08 |
1.04 | 1.04 | 1.04 | 1.04 | 0.03 | 2.88% | 2024/03/26 | 1403/01/07 |
1.02 | 1.02 | 1.07 | 1.07 | 0.06 | 5.94% | 2024/03/25 | 1403/01/06 |
0.9817 | 0.9817 | 1.02 | 1.01 | 0.06 | 5.94% | 2024/03/23 | 1403/01/04 |