کلییر پول در روز جاری
۰۸:۳۹:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.304269 | 08:39:19 | 0.001 | 0.34% | 0.013 | 4.28% | 0.0151 | 4.96% | 0.0281 | - |
0.303229 | 08:29:56 | 0.0012 | 0.41% | 0.0141 | 4.64% | 0.0161 | 5.32% | 0.0291 | - |
0.304472 | 08:24:57 | 0.0012 | 0.40% | 0.0128 | 4.21% | 0.0149 | 4.89% | 0.0279 | - |
0.303244 | 08:20:46 | 0.0008 | 0.28% | 0.0141 | 4.63% | 0.0161 | 5.31% | 0.0291 | - |
0.302406 | 08:20:11 | 0.0016 | 0.52% | 0.0149 | 4.92% | 0.0169 | 5.60% | 0.03 | - |
0.303985 | 08:15:17 | 0.002 | 0.65% | 0.0133 | 4.38% | 0.0154 | 5.05% | 0.0284 | - |
0.302024 | 08:05:02 | 0.001 | 0.32% | 0.0153 | 5.06% | 0.0173 | 5.74% | 0.0303 | - |
0.301074 | 07:59:56 | 0.0015 | 0.51% | 0.0162 | 5.39% | 0.0183 | 6.07% | 0.0313 | - |
0.302618 | 07:59:52 | 0.0005 | 0.15% | 0.0147 | 4.85% | 0.0167 | 5.53% | 0.0297 | - |
0.302166 | 07:56:37 | 0.0001 | 0.04% | 0.0151 | 5.01% | 0.0172 | 5.69% | 0.0302 | - |
0.302037 | 07:54:38 | 0.0021 | 0.71% | 0.0153 | 5.05% | 0.0173 | 5.73% | 0.0303 | - |
0.299915 | 07:44:26 | 0.0002 | 0.08% | 0.0174 | 5.80% | 0.0194 | 6.48% | 0.0324 | - |
0.299677 | 07:39:58 | 0.0027 | 0.90% | 0.0176 | 5.88% | 0.0197 | 6.56% | 0.0327 | - |
0.302374 | 07:21:06 | 0.0005 | 0.16% | 0.0149 | 4.94% | 0.017 | 5.61% | 0.03 | - |
0.302862 | 07:16:43 | 0.0022 | 0.74% | 0.0144 | 4.77% | 0.0165 | 5.44% | 0.0295 | - |
0.305089 | 07:11:56 | 0.0008 | 0.26% | 0.0122 | 4% | 0.0143 | 4.67% | 0.0273 | - |
0.305870 | 07:06:40 | 0.0095 | 3.11% | 0.0114 | 3.74% | 0.0135 | 4.41% | 0.0265 | - |
0.315388 | 07:01:59 | 0.0076 | 2.48% | 0.0019 | 0.61% | 0.004 | 1.26% | 0.017 | - |
0.307751 | 07:01:05 | 0.0008 | 0.27% | 0.0095 | 3.10% | 0.0116 | 3.77% | 0.0246 | - |
0.308583 | 06:56:20 | 0.0003 | 0.10% | 0.0087 | 2.82% | 0.0108 | 3.49% | 0.0238 | - |
0.308907 | 06:51:48 | 0.0003 | 0.11% | 0.0084 | 2.72% | 0.0104 | 3.38% | 0.0235 | - |
0.309253 | 06:46:24 | 0.0044 | 1.41% | 0.008 | 2.60% | 0.0101 | 3.26% | 0.0231 | - |
0.313625 | 06:43:47 | 0.0042 | 1.36% | 0.0037 | 1.17% | 0.0057 | 1.83% | 0.0187 | - |
0.309428 | 06:41:27 | 0.002 | 0.64% | 0.0079 | 2.54% | 0.0099 | 3.21% | 0.0229 | - |
0.311416 | 06:36:29 | 0.003 | 0.96% | 0.0059 | 1.89% | 0.0079 | 2.55% | 0.0209 | - |
0.314420 | 06:34:05 | 0.0036 | 1.16% | 0.0029 | 0.92% | 0.0049 | 1.57% | 0.0179 | - |
0.310809 | 06:31:21 | 0.0017 | 0.56% | 0.0065 | 2.09% | 0.0085 | 2.75% | 0.0216 | - |
0.312539 | 06:26:36 | 0.0004 | 0.11% | 0.0048 | 1.52% | 0.0068 | 2.18% | 0.0198 | - |
0.312890 | 06:18:12 | 0.0025 | 0.80% | 0.0044 | 1.41% | 0.0065 | 2.06% | 0.0195 | - |
0.315388 | 06:16:56 | 0.0004 | 0.13% | 0.0019 | 0.61% | 0.004 | 1.26% | 0.017 | - |