کلییر پول در روز جاری
۱۰:۰۱:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.043502 | 10:01:00 | - | 0.01% | 0.0001 | 0.31% | 0.0001 | 0.32% | 0.0049 | - |
0.043507 | 09:58:51 | - | 0.01% | 0.0001 | 0.30% | 0.0001 | 0.31% | 0.0049 | - |
0.043511 | 09:50:45 | - | 0.02% | 0.0001 | 0.29% | 0.0001 | 0.30% | 0.0049 | - |
0.043501 | 09:49:33 | - | 0.02% | 0.0001 | 0.31% | 0.0001 | 0.33% | 0.0049 | - |
0.043510 | 09:43:36 | - | 0.02% | 0.0001 | 0.29% | 0.0001 | 0.31% | 0.0049 | - |
0.043501 | 09:40:30 | - | 0.05% | 0.0001 | 0.31% | 0.0001 | 0.33% | 0.0049 | - |
0.043481 | 09:35:34 | - | 0.05% | 0.0002 | 0.36% | 0.0002 | 0.37% | 0.0049 | - |
0.043503 | 09:19:15 | 0.0008 | 1.76% | 0.0001 | 0.31% | 0.0001 | 0.32% | 0.0049 | - |
0.042751 | 09:13:54 | - | 0.02% | 0.0009 | 2.07% | 0.0009 | 2.09% | 0.0056 | - |
0.042758 | 09:09:48 | - | 0.04% | 0.0009 | 2.06% | 0.0009 | 2.07% | 0.0056 | - |
0.042742 | 08:59:37 | - | 0.02% | 0.0009 | 2.09% | 0.0009 | 2.11% | 0.0057 | - |
0.042750 | 08:50:34 | - | - | 0.0009 | 2.07% | 0.0009 | 2.09% | 0.0056 | - |
0.042748 | 08:48:28 | - | - | 0.0009 | 2.08% | 0.0009 | 2.09% | 0.0056 | - |
0.042750 | 08:43:38 | - | - | 0.0009 | 2.07% | 0.0009 | 2.09% | 0.0056 | - |
0.042751 | 08:39:39 | - | - | 0.0009 | 2.07% | 0.0009 | 2.09% | 0.0056 | - |
0.042752 | 08:34:57 | - | 0.01% | 0.0009 | 2.07% | 0.0009 | 2.08% | 0.0056 | - |
0.042748 | 08:28:38 | - | - | 0.0009 | 2.08% | 0.0009 | 2.09% | 0.0056 | - |
0.042746 | 08:20:39 | - | - | 0.0009 | 2.08% | 0.0009 | 2.10% | 0.0056 | - |
0.042745 | 08:19:19 | - | 0.04% | 0.0009 | 2.09% | 0.0009 | 2.10% | 0.0056 | - |
0.042729 | 08:08:53 | - | - | 0.0009 | 2.13% | 0.0009 | 2.14% | 0.0057 | - |
0.042730 | 08:04:55 | - | 0.01% | 0.0009 | 2.12% | 0.0009 | 2.14% | 0.0057 | - |
0.042727 | 07:58:24 | - | 0.01% | 0.0009 | 2.13% | 0.0009 | 2.14% | 0.0057 | - |
0.042730 | 07:50:36 | - | - | 0.0009 | 2.12% | 0.0009 | 2.14% | 0.0057 | - |
0.042728 | 07:43:35 | - | - | 0.0009 | 2.13% | 0.0009 | 2.14% | 0.0057 | - |
0.042727 | 07:39:08 | - | - | 0.0009 | 2.13% | 0.0009 | 2.14% | 0.0057 | - |
0.042729 | 07:33:40 | - | - | 0.0009 | 2.13% | 0.0009 | 2.14% | 0.0057 | - |
0.042728 | 07:28:51 | - | 0.01% | 0.0009 | 2.13% | 0.0009 | 2.14% | 0.0057 | - |
0.042734 | 07:20:41 | - | 0.02% | 0.0009 | 2.11% | 0.0009 | 2.13% | 0.0057 | - |
0.042724 | 07:18:45 | - | 0.02% | 0.0009 | 2.14% | 0.0009 | 2.15% | 0.0057 | - |
0.042731 | 07:13:48 | - | - | 0.0009 | 2.12% | 0.0009 | 2.13% | 0.0057 | - |