تاریخچه کلس دابل زد
۱۱:۰۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0114 | 0.0113 | 0.0114 | 0.0114 | 0 | 0.18% | 2024/04/17 | 1403/01/29 |
0.0114 | 0.0114 | 0.0114 | 0.0114 | 0 | 0.31% | 2024/04/16 | 1403/01/28 |
0.0113 | 0.0113 | 0.0114 | 0.0114 | 0.0001 | 0.96% | 2024/04/15 | 1403/01/27 |
0.0113 | 0.0112 | 0.0115 | 0.0113 | 0.0001 | 0.47% | 2024/04/14 | 1403/01/26 |
0.0112 | 0.0112 | 0.0124 | 0.0112 | 0 | 0.39% | 2024/04/12 | 1403/01/24 |
0.0137 | 0.0110 | 0.0137 | 0.0112 | 0.0025 | 22.67% | 2024/04/11 | 1403/01/23 |
0.0116 | 0.0116 | 0.0137 | 0.0137 | 0.0015 | 12.32% | 2024/04/10 | 1403/01/22 |
0.0117 | 0.0111 | 0.0137 | 0.0122 | 0.0005 | 4.47% | 2024/04/09 | 1403/01/21 |
0.0128 | 0.0111 | 0.0128 | 0.0117 | 0.0011 | 9.22% | 2024/04/08 | 1403/01/20 |
0.0121 | 0.0111 | 0.0130 | 0.0128 | 0.0007 | 5.42% | 2024/04/07 | 1403/01/19 |
0.0130 | 0.0110 | 0.0130 | 0.0121 | 0.0009 | 7.18% | 2024/04/06 | 1403/01/18 |
0.0118 | 0.0108 | 0.0130 | 0.0130 | 0.0012 | 9.71% | 2024/04/05 | 1403/01/17 |
0.0107 | 0.0105 | 0.0119 | 0.0119 | 0.0012 | 10.83% | 2024/04/04 | 1403/01/16 |
0.0113 | 0.0105 | 0.0114 | 0.0107 | 0.0006 | 5.27% | 2024/04/03 | 1403/01/15 |
0.0118 | 0.0113 | 0.0140 | 0.0113 | 0.0006 | 4.97% | 2024/04/01 | 1403/01/13 |
0.0124 | 0.0095 | 0.0133 | 0.0118 | 0.0006 | 4.71% | 2024/03/31 | 1403/01/12 |
0.0104 | 0.0090 | 0.0137 | 0.0124 | 0.0024 | 23.69% | 2024/03/30 | 1403/01/11 |
0.0069 | 0.0066 | 0.0121 | 0.0100 | 0.003 | 43.81% | 2024/03/29 | 1403/01/10 |
0.0082 | 0.0068 | 0.0082 | 0.0070 | 0.0011 | 16.43% | 2024/03/28 | 1403/01/09 |
0.0082 | 0.0080 | 0.0083 | 0.0081 | 0.0005 | 5.68% | 2024/03/27 | 1403/01/08 |
0.0073 | 0.0070 | 0.0089 | 0.0086 | 0.0013 | 17.64% | 2024/03/26 | 1403/01/07 |
0.0066 | 0.0065 | 0.0073 | 0.0073 | 0.0007 | 9.98% | 2024/03/25 | 1403/01/06 |
0.0065 | 0.0065 | 0.0073 | 0.0066 | 0.0005 | 6.86% | 2024/03/23 | 1403/01/04 |
0.0068 | 0.0065 | 0.0068 | 0.0066 | 0.0002 | 3.42% | 2024/03/22 | 1403/01/03 |
0.0074 | 0.0067 | 0.0091 | 0.0068 | 0.001 | 14.77% | 2024/03/19 | 1402/12/29 |
0.0069 | 0.0069 | 0.0085 | 0.0078 | 0.001 | 14.89% | 2024/03/18 | 1402/12/28 |
0.0076 | 0.0067 | 0.0077 | 0.0068 | 0.0008 | 12.13% | 2024/03/17 | 1402/12/27 |
0.0092 | 0.0076 | 0.0093 | 0.0076 | 0.0015 | 19.22% | 2024/03/16 | 1402/12/26 |
0.0103 | 0.0083 | 0.0126 | 0.0091 | 0.0015 | 19.22% | 2024/03/14 | 1402/12/24 |