کلاسیک یو اسدیسی در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
USDC / IRR |
954,684 | 919,266 | 0 (0%) | 954,684 |
924,222 |
27 اسفند 1403 - 18:09 |
![]() |
USDC / IRR |
946,090 | 0 | 18,100 (1.95%) | 970,000 |
922,030 |
27 اسفند 1403 - 21:39 |
![]() |
USDC / IRR |
953,240 | 562,240 | 29,520 (3.2%) | 960,540 |
923,720 |
27 اسفند 1403 - 21:34 |
![]() |
USDC / IRR |
913,000 | 0 | 7,000 (0.77%) | 925,500 |
904,690 |
22 اسفند 1403 - 12:23 |
![]() |
USDC / IRR |
949,190 | 946,270 | 27,080 (2.94%) | 950,000 |
922,500 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
960,000 | 517,950 | 37,090 (4.02%) | 960,100 |
922,910 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
961,000 | 0 | 33,090 (3.57%) | 961,000 |
927,910 |
27 اسفند 1403 - 21:36 |
![]() |
USDC / IRR |
996,130 | 888,364 | 60,880 (6.51%) | 1,152,030 |
925,420 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
925,170 | 917,370 | 13,700 (1.5%) | 926,580 |
910,870 |
19 اسفند 1403 - 16:47 |
![]() |
USDC / IRR |
946,680 | 0 | 28,870 (3.15%) | 950,000 |
917,800 |
27 اسفند 1403 - 21:36 |
![]() |
USDC / IRR |
943,670 | 0 | 16,580 (1.79%) | 966,400 |
927,090 |
27 اسفند 1403 - 21:39 |
![]() |
USDC / IRR |
970,690 | 964,190 | 24,690 (2.61%) | 970,690 |
934,410 |
27 اسفند 1403 - 21:36 |
![]() |
USDC / IRR |
946,400 | 941,400 | 28,730 (3.13%) | 946,410 |
917,620 |
27 اسفند 1403 - 16:04 |
![]() |
USDC / IRR |
959,534 | 912,625 | 16,636 (1.76%) | 983,211 |
942,898 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
954,905 | 929,907 | 17,999 (1.92%) | 954,905 |
936,906 |
27 اسفند 1403 - 13:50 |
![]() |
USDC / IRR |
948,421 | 938,496 | 22,033 (2.38%) | 967,353 |
926,388 |
27 اسفند 1403 - 21:36 |
![]() |
USDC / IRR |
960,880 | 0 | 24,220 (2.59%) | 960,980 |
936,570 |
27 اسفند 1403 - 21:39 |
![]() |
USDC / IRR |
634,090 | 617,940 | 70 (0.01%) | 634,160 |
634,090 |
14 مهر 1403 - 00:56 |
![]() |
USDC / IRR |
985,690 | 562,427 | 40 (0%) | 986,750 |
983,760 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
626,240 | 0 | 180 (0.03%) | 632,120 |
623,840 |
24 مهر 1403 - 12:26 |
![]() |
USDC / IRR |
705,668 | 0 | 853 (0.12%) | 705,668 |
704,815 |
01 آذر 1403 - 20:55 |
![]() |
USDC / IRR |
589,010 | 0 | 4,130 (0.71%) | 589,070 |
584,820 |
01 مرداد 1403 - 11:13 |
![]() |
USDC / IRR |
956,950 | 943,440 | 26,420 (2.84%) | 956,950 |
930,530 |
27 اسفند 1403 - 21:39 |
![]() |
USDC / IRR |
914,253 | 0 | 3,421 (0.38%) | 917,593 |
904,361 |
22 اسفند 1403 - 15:26 |
![]() |
USDC / IRR |
525,863 | 0 | 0 (0%) | 527,591 |
519,350 |
02 خرداد 1402 - 00:26 |
![]() |
USDC / IRR |
939,990 | 937,010 | 21,000 (2.29%) | 954,000 |
916,210 |
27 اسفند 1403 - 21:39 |
![]() |
USDC / IRR |
965,000 | 0 | 35,093 (3.77%) | 965,000 |
929,907 |
27 اسفند 1403 - 21:13 |
![]() |
USDC / IRR |
3 | 3 | 1 (50%) | 3 |
2 |
21 اسفند 1403 - 06:22 |
![]() |
USDC / IRR |
951,720 | 926,310 | 21,140 (2.27%) | 971,640 |
930,580 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
843,842 | 363,924 | 0 (0%) | 843,842 |
843,842 |
08 اسفند 1403 - 12:23 |
![]() |
USDC / IRR |
38,217,547,540 | 0 | 471,970,220 (1.23%) | 38,771,042,850 |
38,101,768,290 |
19 اردیبهشت 1403 - 12:59 |
![]() |
USDC / IRR |
945,230 | 938,230 | 17,600 (1.9%) | 968,800 |
927,630 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
951,048 | 599,839 | 3,904 (0.41%) | 966,048 |
948,047 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
905,540 | 562,160 | 0 (0%) | 905,540 |
10 |
15 اسفند 1403 - 00:32 |
![]() |
USDC / IRR |
963,880 | 0 | 36,990 (3.99%) | 964,110 |
926,840 |
27 اسفند 1403 - 21:36 |
![]() |
USDC / IRR |
959,810 | 0 | 25,980 (2.78%) | 959,810 |
933,830 |
27 اسفند 1403 - 21:31 |
![]() |
USDC / IRR |
583,873 | 0 | 4,547 (0.78%) | 585,624 |
579,326 |
02 مرداد 1403 - 16:06 |
![]() |
USDC / IRR |
975,520 | 592,570 | 35,380 (3.76%) | 975,520 |
940,140 |
27 اسفند 1403 - 21:13 |
![]() |
USDC / IRR |
944,240 | 0 | 24,640 (2.68%) | 957,000 |
919,510 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
949,070 | 676,100 | 23,740 (2.57%) | 965,320 |
925,330 |
27 اسفند 1403 - 21:37 |
![]() |
USDC / IRR |
938,960 | 938,850 | 19,050 (2.07%) | 959,610 |
919,910 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
927,000 | 913,000 | 7,280 (0.79%) | 934,280 |
918,090 |
22 اسفند 1403 - 17:23 |
![]() |
USDC / IRR |
955,000 | 940,000 | 13,000 (1.38%) | 956,000 |
942,000 |
27 اسفند 1403 - 19:33 |
![]() |
USDC / IRR |
944,780 | 0 | 25,890 (2.82%) | 954,700 |
918,890 |
27 اسفند 1403 - 21:33 |
![]() |
USDC / IRR |
937,060 | 0 | 17,250 (1.88%) | 959,450 |
919,810 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
972,030 | 953,180 | 35,260 (3.76%) | 972,030 |
936,770 |
27 اسفند 1403 - 21:30 |
![]() |
USDC / IRR |
945,660 | 0 | 22,750 (2.47%) | 960,280 |
922,910 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
596,316 | 0 | 80 (0.01%) | 597,206 |
592,184 |
03 تیر 1403 - 16:26 |
![]() |
USDC / IRR |
891,830 | 0 | 90 (0.01%) | 892,100 |
891,830 |
26 بهمن 1403 - 21:45 |
![]() |
USDC / IRR |
941,190 | 0 | 26,880 (2.94%) | 950,630 |
914,310 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
975,520 | 0 | 35,380 (3.76%) | 975,520 |
940,140 |
27 اسفند 1403 - 21:14 |
![]() |
USDC / IRR |
939,590 | 0 | 22,180 (2.42%) | 954,690 |
629,190 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
970,030 | 0 | 37,480 (4.02%) | 970,030 |
932,550 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
930,380 | 0 | 18,120 (1.99%) | 930,380 |
910,770 |
30 بهمن 1403 - 10:04 |
![]() |
USDC / IRR |
964,900 | 934,900 | 19,900 (2.11%) | 965,000 |
944,900 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
848,510 | 0 | 80 (0.01%) | 848,510 |
839,000 |
08 بهمن 1403 - 13:11 |
![]() |
USDC / IRR |
949,256 | 0 | 21,475 (2.31%) | 968,601 |
927,781 |
27 اسفند 1403 - 21:38 |
![]() |
USDC / IRR |
961,740 | 952,320 | 28,800 (3.09%) | 961,740 |
930,430 |
27 اسفند 1403 - 20:53 |