کِلامز در روز جاری
۲۰:۱۰:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.415696 | 20:10:17 | 0.0007 | 0.17% | 0.04 | 10.66% | 0.037 | 9.78% | 0.0169 | - |
0.416408 | 20:04:58 | 0.0007 | 0.17% | 0.0408 | 10.85% | 0.0377 | 9.96% | 0.0176 | - |
0.417104 | 19:46:39 | 0.0018 | 0.43% | 0.0415 | 11.03% | 0.0384 | 10.15% | 0.0183 | - |
0.418909 | 19:42:15 | 0.0009 | 0.23% | 0.0433 | 11.51% | 0.0402 | 10.62% | 0.0201 | - |
0.419856 | 19:37:30 | 0.0037 | 0.89% | 0.0442 | 11.77% | 0.0412 | 10.87% | 0.0211 | - |
0.416141 | 18:35:44 | 0.0021 | 0.52% | 0.0405 | 10.78% | 0.0375 | 9.89% | 0.0173 | - |
0.413999 | 17:52:54 | 0.0005 | 0.11% | 0.0383 | 10.21% | 0.0353 | 9.33% | 0.0152 | - |
0.414474 | 17:49:02 | - | - | 0.0388 | 10.33% | 0.0358 | 9.45% | 0.0157 | - |
0.414474 | 17:43:39 | 0.0017 | 0.40% | 0.0388 | 10.33% | 0.0358 | 9.45% | 0.0157 | - |
0.416150 | 17:30:39 | 0.0005 | 0.11% | 0.0405 | 10.78% | 0.0375 | 9.90% | 0.0174 | - |
0.416622 | 17:24:52 | 0.0036 | 0.86% | 0.041 | 10.91% | 0.0379 | 10.02% | 0.0178 | - |
0.420198 | 16:42:55 | 0.0068 | 1.66% | 0.0445 | 11.86% | 0.0415 | 10.96% | 0.0214 | - |
0.413351 | 16:27:30 | 0.0019 | 0.47% | 0.0377 | 10.04% | 0.0347 | 9.16% | 0.0146 | - |
0.415298 | 16:09:17 | 0.0024 | 0.57% | 0.0396 | 10.55% | 0.0366 | 9.67% | 0.0165 | - |
0.412943 | 15:59:38 | 0.0019 | 0.47% | 0.0373 | 9.93% | 0.0343 | 9.05% | 0.0141 | - |
0.411013 | 15:50:47 | 0.0012 | 0.29% | 0.0354 | 9.41% | 0.0323 | 8.54% | 0.0122 | - |
0.409826 | 15:25:48 | 0.0145 | 3.68% | 0.0342 | 9.10% | 0.0311 | 8.23% | 0.011 | - |
0.395293 | 14:37:36 | 0.0003 | 0.07% | 0.0196 | 5.23% | 0.0166 | 4.39% | 0.0035 | - |
0.395008 | 14:15:56 | 0.0002 | 0.05% | 0.0194 | 5.15% | 0.0163 | 4.31% | 0.0038 | - |
0.395191 | 14:10:35 | 0.0005 | 0.14% | 0.0195 | 5.20% | 0.0165 | 4.36% | 0.0036 | - |
0.395732 | 13:40:17 | 0.0015 | 0.37% | 0.0201 | 5.34% | 0.0171 | 4.50% | 0.0031 | - |
0.394267 | 12:10:45 | 0.0003 | 0.08% | 0.0186 | 4.95% | 0.0156 | 4.12% | 0.0045 | - |
0.393969 | 11:46:19 | 0.0001 | 0.03% | 0.0183 | 4.88% | 0.0153 | 4.04% | 0.0048 | - |
0.394094 | 11:36:38 | 0.0013 | 0.32% | 0.0184 | 4.91% | 0.0154 | 4.07% | 0.0047 | - |
0.392821 | 11:25:44 | 0.0006 | 0.15% | 0.0172 | 4.57% | 0.0141 | 3.73% | 0.006 | - |
0.393428 | 11:21:11 | 0.0024 | 0.62% | 0.0178 | 4.73% | 0.0148 | 3.90% | 0.0054 | - |
0.391015 | 11:15:17 | 0.0008 | 0.21% | 0.0154 | 4.09% | 0.0123 | 3.26% | 0.0078 | - |
0.390188 | 10:58:43 | - | 0.01% | 0.0145 | 3.87% | 0.0115 | 3.04% | 0.0086 | - |
0.390210 | 10:47:23 | 0.0013 | 0.32% | 0.0146 | 3.87% | 0.0115 | 3.05% | 0.0086 | - |
0.388954 | 10:41:54 | 0.0004 | 0.10% | 0.0133 | 3.54% | 0.0103 | 2.71% | 0.0098 | - |