تاریخچه کِلامز
۰۹:۱۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2399 | 0.2399 | 0.2466 | 0.2461 | 0.0063 | 2.65% | 2024/04/22 | 1403/02/03 |
0.2418 | 0.2395 | 0.2442 | 0.2398 | 0.0037 | 1.53% | 2024/04/21 | 1403/02/02 |
0.2995 | 0.2343 | 0.3076 | 0.2434 | 0.0611 | 25.12% | 2024/04/19 | 1403/01/31 |
0.2877 | 0.2317 | 0.3015 | 0.2329 | 0.0561 | 24.07% | 2024/04/18 | 1403/01/30 |
0.1823 | 0.1810 | 0.2890 | 0.2890 | - | - | 2024/04/17 | 1403/01/29 |
0.2990 | 0.1772 | 0.2998 | 0.1839 | 0.1168 | 63.54% | 2024/04/16 | 1403/01/28 |
0.2498 | 0.2498 | 0.3123 | 0.3007 | 0.0502 | 20.04% | 2024/04/15 | 1403/01/27 |
0.2959 | 0.2472 | 0.3073 | 0.2505 | 0.0666 | 26.6% | 2024/04/14 | 1403/01/26 |
0.2873 | 0.2612 | 0.3198 | 0.3172 | 0.0321 | 11.27% | 2024/04/12 | 1403/01/24 |
0.3302 | 0.2847 | 0.3357 | 0.2850 | 0.0235 | 8.98% | 2024/04/11 | 1403/01/23 |
0.2563 | 0.2507 | 0.2616 | 0.2616 | 0.0062 | 2.41% | 2024/04/10 | 1403/01/22 |
0.3396 | 0.2549 | 0.3404 | 0.2554 | 0.0855 | 33.49% | 2024/04/09 | 1403/01/21 |
0.2571 | 0.2567 | 0.3444 | 0.3409 | 0.0829 | 32.15% | 2024/04/08 | 1403/01/20 |
0.2773 | 0.2580 | 0.2904 | 0.2580 | 0.0179 | 6.94% | 2024/04/07 | 1403/01/19 |
0.3210 | 0.2739 | 0.3230 | 0.2759 | 0.0455 | 16.5% | 2024/04/06 | 1403/01/18 |
0.3199 | 0.2471 | 0.3240 | 0.3214 | 0.0011 | 0.35% | 2024/04/05 | 1403/01/17 |
0.2469 | 0.2447 | 0.3225 | 0.3225 | 0.0699 | 27.66% | 2024/04/04 | 1403/01/16 |
0.3010 | 0.2497 | 0.3010 | 0.2526 | 0.0424 | 16.8% | 2024/04/03 | 1403/01/15 |
0.2651 | 0.2630 | 0.4533 | 0.2951 | 0.0306 | 11.55% | 2024/04/01 | 1403/01/13 |
0.2607 | 0.2599 | 0.2647 | 0.2645 | 0.0042 | 1.63% | 2024/03/31 | 1403/01/12 |
0.2599 | 0.2588 | 0.3606 | 0.2603 | 0.0011 | 0.43% | 2024/03/30 | 1403/01/11 |
0.3896 | 0.2582 | 0.3896 | 0.2591 | 0.1291 | 49.82% | 2024/03/29 | 1403/01/10 |
0.3787 | 0.3767 | 0.4202 | 0.3883 | 0.0145 | 3.88% | 2024/03/28 | 1403/01/09 |
0.3198 | 0.3192 | 0.3737 | 0.3737 | 0.0251 | 6.7% | 2024/03/27 | 1403/01/08 |
0.2957 | 0.2912 | 0.4062 | 0.3988 | 0.1035 | 35.03% | 2024/03/26 | 1403/01/07 |
0.3828 | 0.2787 | 0.3880 | 0.2953 | 0.0818 | 27.68% | 2024/03/25 | 1403/01/06 |
0.3440 | 0.2669 | 0.3800 | 0.3771 | 0.1033 | 37.75% | 2024/03/23 | 1403/01/04 |