تاریخچه کلم آیلند
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.83 | 43.70 | 47.01 | 47.01 | 1.51 | 3.32% | 2021/11/30 | 1400/09/09 |
42.66 | 42.66 | 45.50 | 45.50 | 2.86 | 6.71% | 2021/11/29 | 1400/09/08 |
44.06 | 42.22 | 44.11 | 42.64 | 1.97 | 4.62% | 2021/11/27 | 1400/09/06 |
43.87 | 43.75 | 45.10 | 44.61 | 5.12 | 12.97% | 2021/11/26 | 1400/09/05 |
39.49 | 39.49 | 39.49 | 39.49 | 0.51 | 1.29% | 2021/11/18 | 1400/08/27 |
42.42 | 39.95 | 42.65 | 40 | 2.09 | 5.23% | 2021/11/17 | 1400/08/26 |
42.98 | 42.09 | 42.98 | 42.09 | 1.1 | 2.61% | 2021/11/16 | 1400/08/25 |
46.48 | 42.76 | 46.58 | 43.19 | 3.45 | 7.99% | 2021/11/15 | 1400/08/24 |
48.03 | 46.46 | 48.19 | 46.64 | 0.9542 | 2.05% | 2021/11/14 | 1400/08/23 |
45.6749 | 45.4107 | 47.7782 | 47.5942 | 1.9685 | 4.31% | 2021/11/13 | 1400/08/22 |
45.9712 | 44.2320 | 46.3854 | 45.6257 | 0.3324 | 0.73% | 2021/11/12 | 1400/08/21 |
44.7185 | 44.4347 | 46.3248 | 45.9582 | 1.2867 | 2.88% | 2021/11/11 | 1400/08/20 |
46.4380 | 43.6911 | 48.2883 | 44.6714 | 1.848 | 4.14% | 2021/11/10 | 1400/08/19 |
63.1612 | 46.2361 | 63.1612 | 46.5194 | 16.6357 | 35.76% | 2021/11/09 | 1400/08/18 |
62.7504 | 60.4106 | 63.9230 | 63.1551 | 0.4382 | 0.7% | 2021/11/08 | 1400/08/17 |
61.2337 | 60.6703 | 65.7364 | 62.7169 | 1.4871 | 2.43% | 2021/11/07 | 1400/08/16 |
58.7462 | 57.1795 | 61.6985 | 61.2298 | 2.5292 | 4.31% | 2021/11/06 | 1400/08/15 |
55.8115 | 54.9899 | 60.9870 | 58.7006 | 2.7806 | 4.97% | 2021/11/05 | 1400/08/14 |
55.6482 | 54.1857 | 62.9024 | 55.9200 | 0.3385 | 0.61% | 2021/11/04 | 1400/08/13 |
69.4351 | 55.2832 | 69.5324 | 55.5815 | 13.7565 | 24.75% | 2021/11/03 | 1400/08/12 |
70.4953 | 67.8934 | 77.1852 | 69.3380 | 1.1403 | 1.64% | 2021/11/02 | 1400/08/11 |
69.5666 | 68.7354 | 73.7977 | 70.4783 | 0.9318 | 1.34% | 2021/11/01 | 1400/08/10 |
76.1877 | 67.5648 | 77.1104 | 69.5466 | 6.6368 | 9.54% | 2021/10/31 | 1400/08/09 |
76.2575 | 75.0706 | 86.0781 | 76.1834 | 0.0924 | 0.12% | 2021/10/30 | 1400/08/08 |
82.0922 | 76.1119 | 82.3222 | 76.2757 | 5.8328 | 7.65% | 2021/10/29 | 1400/08/07 |
74.7063 | 73.7629 | 94.8466 | 82.1085 | 7.3909 | 9.89% | 2021/10/28 | 1400/08/06 |
95.5533 | 74.7176 | 99.7046 | 74.7176 | 20.893 | 27.96% | 2021/10/27 | 1400/08/05 |
103.6988 | 78.0428 | 106.0215 | 95.6106 | 8.0978 | 8.47% | 2021/10/26 | 1400/08/04 |
130.0861 | 93.9211 | 145.9571 | 103.7085 | 26.3626 | 25.42% | 2021/10/25 | 1400/08/03 |
150.2077 | 125.9439 | 150.9509 | 130.0711 | 26.3626 | 25.42% | 2021/10/24 | 1400/08/02 |