قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00062575 | 15:34:24 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
0.00062575 | 15:24:18 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
0.00062575 | 15:12:43 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
0.00062572 | 14:53:14 | - | - | - | - | - | - | 0.0001 | - |
0.00062572 | 14:44:36 | - | 0.01% | - | - | - | - | 0.0001 | - |
0.00062579 | 14:37:11 | - | 0.02% | - | 0.02% | - | 0.02% | 0.0001 | - |
0.00062589 | 14:25:57 | - | - | - | 0.03% | - | 0.03% | 0.0001 | - |
0.00062589 | 14:16:07 | - | 0.43% | - | 0.03% | - | 0.03% | 0.0001 | - |
0.00062861 | 14:03:31 | - | - | - | 0.47% | - | 0.47% | 0.0001 | - |
0.00062861 | 13:56:38 | - | 0.10% | - | 0.47% | - | 0.47% | 0.0001 | - |
0.00062924 | 13:50:50 | - | - | - | 0.57% | - | 0.57% | 0.0001 | - |
0.00062924 | 13:43:49 | - | - | - | 0.57% | - | 0.57% | 0.0001 | - |
0.00062924 | 13:33:50 | - | - | - | 0.57% | - | 0.57% | 0.0001 | - |
0.00062924 | 13:24:09 | - | 0.14% | - | 0.57% | - | 0.57% | 0.0001 | - |
0.00063015 | 13:15:45 | - | - | - | 0.71% | - | 0.71% | 0.0001 | - |
0.00063015 | 13:05:38 | - | 0.18% | - | 0.71% | - | 0.71% | 0.0001 | - |
0.00062903 | 12:56:35 | - | 0.06% | - | 0.53% | - | 0.53% | 0.0001 | - |
0.00062867 | 12:46:36 | - | - | - | 0.48% | - | 0.48% | 0.0001 | - |
0.00062867 | 12:36:20 | - | 1.23% | - | 0.48% | - | 0.48% | 0.0001 | - |
0.00063638 | 12:26:47 | - | 1.04% | - | 1.71% | - | 1.71% | 0.0001 | - |
0.00064300 | 11:56:19 | - | - | - | 2.77% | - | 2.77% | 0.0001 | - |
0.00064300 | 11:46:11 | - | - | - | 2.77% | - | 2.77% | 0.0001 | - |
0.00064300 | 11:35:26 | - | 0.47% | - | 2.77% | - | 2.77% | 0.0001 | - |
0.00063998 | 11:26:11 | - | - | - | 2.28% | - | 2.28% | 0.0001 | - |
0.00063998 | 11:15:10 | - | 0.02% | - | 2.28% | - | 2.28% | 0.0001 | - |
0.00064008 | 11:05:01 | - | - | - | 2.30% | - | 2.30% | 0.0001 | - |
0.00064006 | 10:55:18 | - | - | - | 2.30% | - | 2.30% | 0.0001 | - |
0.00064006 | 10:40:15 | - | 0.01% | - | 2.30% | - | 2.30% | 0.0001 | - |
0.00064011 | 10:25:57 | - | 0.24% | - | 2.30% | - | 2.30% | 0.0001 | - |
0.00063860 | 09:32:50 | - | - | - | 2.06% | - | 2.06% | 0.0001 | - |