تاریخچه سیویک
۱۸:۲۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2328 | 0.2144 | 0.2385 | 0.2180 | 0.0151 | 6.92% | 2024/03/28 | 1403/01/09 |
0.2734 | 0.2311 | 0.2800 | 0.2330 | 0.0388 | 16.66% | 2024/03/27 | 1403/01/08 |
0.1636 | 0.1609 | 0.3210 | 0.2719 | 0.1089 | 66.82% | 2024/03/26 | 1403/01/07 |
0.1552 | 0.1541 | 0.1634 | 0.1630 | 0.0078 | 5.01% | 2024/03/25 | 1403/01/06 |
0.1417 | 0.1382 | 0.1612 | 0.1552 | 0.0067 | 4.52% | 2024/03/23 | 1403/01/04 |
0.1421 | 0.1382 | 0.1568 | 0.1413 | 0 | 0.01% | 2024/03/22 | 1403/01/03 |
0.1317 | 0.1136 | 0.1492 | 0.1412 | 0.0168 | 13.5% | 2024/03/19 | 1402/12/29 |
0.1374 | 0.1288 | 0.1397 | 0.1320 | 0.0062 | 4.66% | 2024/03/18 | 1402/12/28 |
0.1356 | 0.1248 | 0.1383 | 0.1382 | 0.0045 | 3.37% | 2024/03/17 | 1402/12/27 |
0.1472 | 0.1326 | 0.1506 | 0.1337 | 0.0131 | 9.76% | 2024/03/16 | 1402/12/26 |
0.1535 | 0.1423 | 0.1844 | 0.1467 | 0.0118 | 8.04% | 2024/03/14 | 1402/12/24 |
0.1504 | 0.1494 | 0.1550 | 0.1533 | 0.0024 | 1.57% | 2024/03/13 | 1402/12/23 |
0.1598 | 0.1450 | 0.1663 | 0.1509 | 0.0073 | 4.86% | 2024/03/12 | 1402/12/22 |
0.1434 | 0.1417 | 0.1627 | 0.1583 | 0.015 | 10.48% | 2024/03/11 | 1402/12/21 |
0.1434 | 0.1407 | 0.1448 | 0.1433 | 0.0002 | 0.15% | 2024/03/10 | 1402/12/20 |
0.1417 | 0.1409 | 0.1452 | 0.1431 | 0.0013 | 0.94% | 2024/03/09 | 1402/12/19 |
0.1429 | 0.1379 | 0.1498 | 0.1417 | 0.0013 | 0.92% | 2024/03/08 | 1402/12/18 |
0.1228 | 0.1197 | 0.1686 | 0.1430 | 0.024 | 20.16% | 2024/03/06 | 1402/12/16 |
0.1352 | 0.1190 | 0.1414 | 0.1190 | 0.0189 | 15.9% | 2024/03/04 | 1402/12/14 |
0.1309 | 0.1247 | 0.1353 | 0.1326 | 0.0023 | 1.74% | 2024/03/03 | 1402/12/13 |
0.1250 | 0.1250 | 0.1314 | 0.1304 | 0.0054 | 4.33% | 2024/03/02 | 1402/12/12 |
0.1215 | 0.1190 | 0.1254 | 0.1250 | 0.0045 | 3.73% | 2024/03/01 | 1402/12/11 |
0.1131 | 0.1131 | 0.1231 | 0.1205 | 0.0067 | 5.89% | 2024/02/29 | 1402/12/10 |
0.1178 | 0.1108 | 0.1213 | 0.1138 | 0.0044 | 3.84% | 2024/02/28 | 1402/12/09 |
0.1108 | 0.1102 | 0.1235 | 0.1181 | 0.0078 | 7.06% | 2024/02/27 | 1402/12/08 |
0.1102 | 0.1068 | 0.1108 | 0.1104 | 0.0078 | 7.06% | 2024/02/25 | 1402/12/06 |