تاریخچه سیتی استیتز مِدیوال
۱۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 33.33% | 2023/06/03 | 1402/03/13 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 3.27% | 2023/06/02 | 1402/03/12 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0.63% | 2023/05/31 | 1402/03/10 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 55.35% | 2023/05/30 | 1402/03/09 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0.81% | 2023/05/26 | 1402/03/05 |
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0 | 13.65% | 2023/05/25 | 1402/03/04 |
0.0006 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 191.17% | 2023/05/23 | 1402/03/02 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.73% | 2023/05/21 | 1402/02/31 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 17.35% | 2023/05/20 | 1402/02/30 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.62% | 2023/05/18 | 1402/02/28 |
0.0008 | 0.0008 | 0.0010 | 0.0010 | 0.0001 | 18.05% | 2023/05/17 | 1402/02/27 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 16.48% | 2023/05/16 | 1402/02/26 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.85% | 2023/05/15 | 1402/02/25 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.28% | 2023/05/14 | 1402/02/24 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 5.57% | 2023/05/13 | 1402/02/23 |
0.0005 | 0.0005 | 0.0007 | 0.0007 | 0.0001 | 26.24% | 2023/05/12 | 1402/02/22 |
0.0007 | 0.0005 | 0.0007 | 0.0005 | 0.0002 | 35.55% | 2023/05/11 | 1402/02/21 |
0.0007 | 0.0003 | 0.0007 | 0.0007 | 0.0004 | 56.38% | 2023/05/10 | 1402/02/20 |
0.0020 | 0.0011 | 0.0020 | 0.0011 | 0.0017 | 148.25% | 2023/05/09 | 1402/02/19 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0001 | 4.18% | 2023/05/06 | 1402/02/16 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0005 | 17.69% | 2023/05/05 | 1402/02/15 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0006 | 19.89% | 2023/05/03 | 1402/02/13 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 1.12% | 2023/05/02 | 1402/02/12 |
0.0033 | 0.0033 | 0.0038 | 0.0038 | 0.001 | 33.91% | 2023/05/01 | 1402/02/11 |
0.0033 | 0.0028 | 0.0033 | 0.0028 | 0.0003 | 10.89% | 2023/04/29 | 1402/02/09 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0 | 0.71% | 2023/04/28 | 1402/02/08 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0004 | 16.8% | 2023/04/27 | 1402/02/07 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0004 | 12.33% | 2023/04/26 | 1402/02/06 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.79% | 2023/04/23 | 1402/02/03 |
0.0030 | 0.0029 | 0.0033 | 0.0033 | 0 | 0.79% | 2023/04/22 | 1402/02/02 |