تاریخچه سیتیزن فایننس
۱۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.06 | 34.78 | 41.29 | 40.91 | 0.61 | 1.51% | 2022/03/09 | 1400/12/18 |
35.95 | 34.34 | 54.66 | 40.30 | 3.64 | 9.93% | 2022/03/08 | 1400/12/17 |
34.69 | 26.43 | 42.41 | 36.66 | 5.33 | 14.54% | 2022/03/07 | 1400/12/16 |
32.94 | 23.41 | 43.63 | 41.99 | 9.36 | 28.69% | 2022/03/06 | 1400/12/15 |
33.01 | 29.95 | 54.44 | 32.63 | 0.6 | 1.87% | 2022/03/05 | 1400/12/14 |
37.08 | 26.16 | 44.93 | 32.03 | 2.57 | 8.02% | 2022/03/04 | 1400/12/13 |
29.16 | 29.16 | 35.67 | 34.60 | 2.2 | 6.36% | 2022/03/03 | 1400/12/12 |
38.33 | 36.80 | 38.41 | 36.80 | 2.12 | 5.76% | 2022/03/02 | 1400/12/11 |
29.21 | 29.19 | 38.92 | 38.92 | 9.8 | 33.65% | 2022/03/01 | 1400/12/10 |
27.55 | 26.42 | 29.12 | 29.12 | 1.58 | 5.74% | 2022/02/28 | 1400/12/09 |
26.05 | 25.58 | 27.54 | 27.54 | 1.65 | 6.37% | 2022/02/27 | 1400/12/08 |
26.89 | 25.89 | 27.29 | 25.89 | 1.03 | 3.98% | 2022/02/26 | 1400/12/07 |
26.22 | 26.17 | 27.98 | 26.92 | 0.98 | 3.78% | 2022/02/25 | 1400/12/06 |
27.16 | 24.68 | 27.35 | 25.94 | 1.56 | 6.01% | 2022/02/24 | 1400/12/05 |
29.61 | 22.11 | 29.65 | 27.50 | 2.06 | 7.49% | 2022/02/23 | 1400/12/04 |
29.24 | 29.23 | 30.68 | 29.56 | 0.03 | 0.1% | 2022/02/22 | 1400/12/03 |
29.45 | 28.27 | 29.59 | 29.59 | 0.16 | 0.54% | 2022/02/21 | 1400/12/02 |
29.60 | 28.65 | 30.77 | 29.43 | 0.15 | 0.51% | 2022/02/20 | 1400/12/01 |
31.68 | 29.58 | 32.36 | 29.58 | 1.81 | 6.12% | 2022/02/19 | 1400/11/30 |
33.12 | 31.39 | 33.68 | 31.39 | 2.56 | 8.16% | 2022/02/18 | 1400/11/29 |
34.85 | 33.67 | 35.13 | 33.95 | 1.16 | 3.42% | 2022/02/17 | 1400/11/28 |
37.51 | 34.94 | 37.55 | 35.11 | 2.1 | 5.98% | 2022/02/16 | 1400/11/27 |
37.20 | 36.02 | 37.63 | 37.21 | 0.07 | 0.19% | 2022/02/15 | 1400/11/26 |
33.91 | 33.88 | 37.75 | 37.28 | 3.63 | 10.79% | 2022/02/14 | 1400/11/25 |
33.54 | 32.98 | 34.39 | 33.65 | 0.25 | 0.75% | 2022/02/13 | 1400/11/24 |
34.11 | 33.29 | 34.30 | 33.40 | 0.59 | 1.77% | 2022/02/12 | 1400/11/23 |
34.71 | 32.39 | 34.82 | 33.99 | 2.71 | 7.97% | 2022/02/11 | 1400/11/22 |
36.55 | 36.55 | 38.14 | 36.70 | 0.13 | 0.35% | 2022/02/10 | 1400/11/21 |
36.54 | 35.03 | 38.21 | 36.83 | 0.36 | 0.99% | 2022/02/09 | 1400/11/20 |
34.28 | 34.12 | 36.73 | 36.47 | 0.36 | 0.99% | 2022/02/08 | 1400/11/19 |