تاریخچه سیتادائو
۲۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0022 | 0.0023 | 0.0023 | 0 | 0.75% | 2023/12/17 | 1402/09/26 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.61% | 2023/12/16 | 1402/09/25 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.63% | 2023/12/13 | 1402/09/22 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0003 | 11.35% | 2023/12/12 | 1402/09/21 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.08% | 2023/12/11 | 1402/09/20 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 1.94% | 2023/12/10 | 1402/09/19 |
0.0027 | 0.0025 | 0.0027 | 0.0025 | 0.0003 | 11.34% | 2023/12/09 | 1402/09/18 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2023/12/08 | 1402/09/17 |
0.0028 | 0.0027 | 0.0028 | 0.0028 | 0 | 0.25% | 2023/12/07 | 1402/09/16 |
0.0031 | 0.0028 | 0.0031 | 0.0028 | 0.0003 | 9.78% | 2023/12/06 | 1402/09/15 |
0.0030 | 0.0019 | 0.0032 | 0.0031 | 0 | 0.95% | 2023/12/05 | 1402/09/14 |
0.0031 | 0.0030 | 0.0032 | 0.0030 | 0.0001 | 1.9% | 2023/12/04 | 1402/09/13 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 2.22% | 2023/12/03 | 1402/09/12 |
0.0032 | 0.0029 | 0.0032 | 0.0032 | 0 | 0.44% | 2023/12/02 | 1402/09/11 |
0.0034 | 0.0031 | 0.0034 | 0.0032 | 0.0002 | 7.6% | 2023/12/01 | 1402/09/10 |
0.0034 | 0.0033 | 0.0034 | 0.0034 | 0 | 1.04% | 2023/11/30 | 1402/09/09 |
0.0034 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 2.68% | 2023/11/29 | 1402/09/08 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | - | - | 2023/11/27 | 1402/09/06 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | 0 | 0.06% | 2023/11/26 | 1402/09/05 |
0.0039 | 0.0034 | 0.0039 | 0.0034 | 0.0004 | 12.68% | 2023/11/25 | 1402/09/04 |
0.0039 | 0.0038 | 0.0040 | 0.0038 | 0 | 0.57% | 2023/11/24 | 1402/09/03 |
0.0042 | 0.0038 | 0.0042 | 0.0039 | 0.0002 | 4.7% | 2023/11/23 | 1402/09/02 |
0.0042 | 0.0040 | 0.0042 | 0.0040 | - | - | 2023/11/22 | 1402/09/01 |
0.0042 | 0.0040 | 0.0042 | 0.0040 | - | - | 2023/11/21 | 1402/08/30 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | 0.0001 | 1.49% | 2023/11/20 | 1402/08/29 |
0.0042 | 0.0040 | 0.0042 | 0.0041 | 0.0001 | 2.76% | 2023/11/19 | 1402/08/28 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0.0001 | 1.77% | 2023/11/18 | 1402/08/27 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.85% | 2023/11/17 | 1402/08/26 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.85% | 2023/11/16 | 1402/08/25 |