تاریخچه سیروس فاندیشن
۰۷:۱۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0282 | 0.0264 | 0.0282 | 0.0272 | 0.0008 | 3% | 2024/04/18 | 1403/01/30 |
0.0273 | 0.0259 | 0.0280 | 0.0280 | - | - | 2024/04/17 | 1403/01/29 |
0.0280 | 0.0273 | 0.0292 | 0.0274 | 0.0016 | 5.88% | 2024/04/16 | 1403/01/28 |
0.0282 | 0.0282 | 0.0323 | 0.0290 | 0.0008 | 2.96% | 2024/04/15 | 1403/01/27 |
0.0283 | 0.0270 | 0.0284 | 0.0281 | 0.0007 | 2.59% | 2024/04/14 | 1403/01/26 |
0.0288 | 0.0286 | 0.0298 | 0.0289 | 0.0001 | 0.5% | 2024/04/12 | 1403/01/24 |
0.0295 | 0.0287 | 0.0298 | 0.0290 | 0.0005 | 1.85% | 2024/04/11 | 1403/01/23 |
0.0312 | 0.0296 | 0.0318 | 0.0296 | 0.0022 | 7.33% | 2024/04/10 | 1403/01/22 |
0.0317 | 0.0310 | 0.0322 | 0.0317 | 0.0004 | 1.32% | 2024/04/09 | 1403/01/21 |
0.0317 | 0.0297 | 0.0325 | 0.0321 | 0.0002 | 0.57% | 2024/04/08 | 1403/01/20 |
0.0307 | 0.0298 | 0.0325 | 0.0323 | 0.0005 | 1.67% | 2024/04/07 | 1403/01/19 |
0.0345 | 0.0327 | 0.0347 | 0.0329 | 0.0016 | 4.84% | 2024/04/06 | 1403/01/18 |
0.0370 | 0.0343 | 0.0370 | 0.0345 | 0.0006 | 1.79% | 2024/04/05 | 1403/01/17 |
0.0338 | 0.0337 | 0.0360 | 0.0351 | 0.0019 | 5.69% | 2024/04/04 | 1403/01/16 |
0.0317 | 0.0316 | 0.0332 | 0.0332 | 0.0016 | 5.04% | 2024/04/03 | 1403/01/15 |
0.0370 | 0.0316 | 0.0373 | 0.0316 | 0.0056 | 17.7% | 2024/04/01 | 1403/01/13 |
0.0382 | 0.0368 | 0.0391 | 0.0372 | 0.0014 | 3.76% | 2024/03/31 | 1403/01/12 |
0.0382 | 0.0382 | 0.0414 | 0.0386 | 0.0003 | 0.65% | 2024/03/30 | 1403/01/11 |
0.0411 | 0.0368 | 0.0411 | 0.0383 | 0.0025 | 6.55% | 2024/03/29 | 1403/01/10 |
0.0407 | 0.0380 | 0.0441 | 0.0408 | 0.0027 | 7.07% | 2024/03/28 | 1403/01/09 |
0.0365 | 0.0349 | 0.0381 | 0.0381 | 0.0008 | 2.19% | 2024/03/27 | 1403/01/08 |
0.0433 | 0.0369 | 0.0433 | 0.0373 | 0.0057 | 15.26% | 2024/03/26 | 1403/01/07 |
0.0398 | 0.0382 | 0.0438 | 0.0430 | 0.0047 | 12.27% | 2024/03/25 | 1403/01/06 |
0.0382 | 0.0377 | 0.0398 | 0.0383 | 0.0006 | 1.57% | 2024/03/23 | 1403/01/04 |
0.0406 | 0.0384 | 0.0423 | 0.0384 | 0.002 | 5.17% | 2024/03/22 | 1403/01/03 |
0.0352 | 0.0327 | 0.0404 | 0.0403 | 0.0043 | 12.08% | 2024/03/19 | 1402/12/29 |
0.0393 | 0.0360 | 0.0397 | 0.0360 | 0.0022 | 6.09% | 2024/03/18 | 1402/12/28 |
0.0354 | 0.0334 | 0.0382 | 0.0382 | 0.0022 | 6.09% | 2024/03/17 | 1402/12/27 |