تاریخچه سرکوئیتز آو ولیو
۰۴:۴۰:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0228 | 0.0218 | 0.0285 | 0.0263 | 0.0032 | 13.83% | 2024/04/19 | 1403/01/31 |
0.0230 | 0.0220 | 0.0232 | 0.0231 | 0.0003 | 1.44% | 2024/04/18 | 1403/01/30 |
0.0231 | 0.0224 | 0.0237 | 0.0228 | - | - | 2024/04/17 | 1403/01/29 |
0.0237 | 0.0228 | 0.0246 | 0.0231 | 0.0011 | 4.97% | 2024/04/16 | 1403/01/28 |
0.0229 | 0.0227 | 0.0254 | 0.0243 | 0.0013 | 5.54% | 2024/04/15 | 1403/01/27 |
0.0225 | 0.0221 | 0.0245 | 0.0230 | 0.0014 | 6.01% | 2024/04/14 | 1403/01/26 |
0.0297 | 0.0227 | 0.0301 | 0.0244 | 0.005 | 20.43% | 2024/04/12 | 1403/01/24 |
0.0301 | 0.0289 | 0.0310 | 0.0294 | 0.0008 | 2.58% | 2024/04/11 | 1403/01/23 |
0.0306 | 0.0287 | 0.0308 | 0.0301 | 0.0004 | 1.42% | 2024/04/10 | 1403/01/22 |
0.0324 | 0.0297 | 0.0326 | 0.0306 | 0.0019 | 6.05% | 2024/04/09 | 1403/01/21 |
0.0337 | 0.0323 | 0.0352 | 0.0324 | 0.001 | 3.06% | 2024/04/08 | 1403/01/20 |
0.0326 | 0.0324 | 0.0346 | 0.0334 | 0.001 | 3.23% | 2024/04/07 | 1403/01/19 |
0.0318 | 0.0313 | 0.0327 | 0.0324 | 0.0003 | 0.82% | 2024/04/06 | 1403/01/18 |
0.0337 | 0.0314 | 0.0346 | 0.0321 | 0.0019 | 6.06% | 2024/04/05 | 1403/01/17 |
0.0328 | 0.0318 | 0.0354 | 0.0340 | 0.0008 | 2.33% | 2024/04/04 | 1403/01/16 |
0.0327 | 0.0324 | 0.0382 | 0.0333 | 0.0011 | 3.34% | 2024/04/03 | 1403/01/15 |
0.0319 | 0.0303 | 0.0406 | 0.0322 | 0.0003 | 0.84% | 2024/04/01 | 1403/01/13 |
0.0321 | 0.0303 | 0.0324 | 0.0319 | 0.0006 | 2% | 2024/03/31 | 1403/01/12 |
0.0363 | 0.0315 | 0.0374 | 0.0326 | 0.0035 | 10.76% | 2024/03/30 | 1403/01/11 |
0.0261 | 0.0261 | 0.0429 | 0.0361 | 0.0099 | 37.79% | 2024/03/29 | 1403/01/10 |
0.0263 | 0.0254 | 0.0265 | 0.0262 | 0 | 0.02% | 2024/03/28 | 1403/01/09 |
0.0272 | 0.0256 | 0.0282 | 0.0262 | 0.0012 | 4.55% | 2024/03/27 | 1403/01/08 |
0.0283 | 0.0268 | 0.0293 | 0.0274 | 0.0007 | 2.61% | 2024/03/26 | 1403/01/07 |
0.0266 | 0.0266 | 0.0283 | 0.0281 | 0.0015 | 5.46% | 2024/03/25 | 1403/01/06 |
0.0268 | 0.0253 | 0.0278 | 0.0266 | 0.0005 | 1.81% | 2024/03/23 | 1403/01/04 |
0.0294 | 0.0258 | 0.0299 | 0.0267 | 0.0014 | 5.25% | 2024/03/22 | 1403/01/03 |
0.0257 | 0.0207 | 0.0333 | 0.0281 | 0.0052 | 22.86% | 2024/03/19 | 1402/12/29 |