تاریخچه سیرکل سواپ
۱۸:۳۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1046 | 0.0972 | 0.1046 | 0.0978 | 0.0135 | 13.83% | 2024/03/27 | 1403/01/08 |
0.0948 | 0.0920 | 0.1113 | 0.1113 | 0.0166 | 17.51% | 2024/03/26 | 1403/01/07 |
0.0906 | 0.0856 | 0.1098 | 0.0947 | 0.0066 | 7.46% | 2024/03/25 | 1403/01/06 |
0.0735 | 0.0733 | 0.1748 | 0.0881 | 0.012 | 13.57% | 2024/03/23 | 1403/01/04 |
0.0745 | 0.0730 | 0.0749 | 0.0734 | 0.0012 | 1.62% | 2024/03/22 | 1403/01/03 |
0.0753 | 0.0736 | 0.0756 | 0.0745 | 0.0007 | 0.97% | 2024/03/19 | 1402/12/29 |
0.0773 | 0.0753 | 0.0781 | 0.0753 | 0.0024 | 3.17% | 2024/03/18 | 1402/12/28 |
0.0797 | 0.0772 | 0.0808 | 0.0776 | 0.0037 | 4.71% | 2024/03/17 | 1402/12/27 |
0.0820 | 0.0811 | 0.0868 | 0.0813 | 0.0005 | 0.65% | 2024/03/16 | 1402/12/26 |
0.0864 | 0.0818 | 0.0904 | 0.0818 | 0.0001 | 0.16% | 2024/03/14 | 1402/12/24 |
0.0787 | 0.0784 | 0.0866 | 0.0864 | 0.0073 | 9.29% | 2024/03/13 | 1402/12/23 |
0.0804 | 0.0791 | 0.0840 | 0.0791 | 0.0011 | 1.38% | 2024/03/12 | 1402/12/22 |
0.0769 | 0.0769 | 0.0805 | 0.0801 | 0.0028 | 3.61% | 2024/03/11 | 1402/12/21 |
0.0789 | 0.0769 | 0.0789 | 0.0774 | 0.0014 | 1.84% | 2024/03/10 | 1402/12/20 |
0.0789 | 0.0787 | 0.0791 | 0.0788 | 0.0001 | 0.07% | 2024/03/09 | 1402/12/19 |
0.0816 | 0.0788 | 0.0820 | 0.0788 | 0.0036 | 4.5% | 2024/03/08 | 1402/12/18 |
0.0953 | 0.0782 | 0.0983 | 0.0824 | 0.0029 | 3.48% | 2024/03/06 | 1402/12/16 |
0.0648 | 0.0645 | 0.1043 | 0.0853 | 0.0113 | 15.23% | 2024/03/04 | 1402/12/14 |
0.0648 | 0.0638 | 0.0656 | 0.0647 | 0.0002 | 0.38% | 2024/03/03 | 1402/12/13 |
0.0650 | 0.0615 | 0.0658 | 0.0649 | 0.0002 | 0.25% | 2024/03/02 | 1402/12/12 |
0.0657 | 0.0647 | 0.0660 | 0.0651 | 0.0009 | 1.42% | 2024/03/01 | 1402/12/11 |
0.0645 | 0.0642 | 0.0668 | 0.0660 | 0.0013 | 2.07% | 2024/02/29 | 1402/12/10 |
0.0668 | 0.0631 | 0.0673 | 0.0647 | 0.0024 | 3.76% | 2024/02/28 | 1402/12/09 |
0.0649 | 0.0647 | 0.0675 | 0.0671 | 0.0017 | 2.68% | 2024/02/27 | 1402/12/08 |
0.0676 | 0.0635 | 0.0714 | 0.0653 | 0.0013 | 1.98% | 2024/02/25 | 1402/12/06 |
0.0691 | 0.0635 | 0.0746 | 0.0669 | 0.0029 | 4.47% | 2024/02/24 | 1402/12/05 |