تاریخچه چیپر کور توکن
۲۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.64 | 17.51 | 17.74 | 17.54 | 0.13 | 0.74% | 2022/03/17 | 1400/12/26 |
17.86 | 17.64 | 17.86 | 17.67 | 0.15 | 0.86% | 2022/03/16 | 1400/12/25 |
17.12 | 16.93 | 17.74 | 17.52 | 0.33 | 1.92% | 2022/03/15 | 1400/12/24 |
16.80 | 16.62 | 17.19 | 17.19 | 0.38 | 2.26% | 2022/03/14 | 1400/12/23 |
16.76 | 16.48 | 16.93 | 16.81 | 0.05 | 0.3% | 2022/03/13 | 1400/12/22 |
16.95 | 16.68 | 16.97 | 16.86 | 0.05 | 0.3% | 2022/03/12 | 1400/12/21 |
16.77 | 16.64 | 17.00 | 16.91 | 0.1 | 0.59% | 2022/03/11 | 1400/12/20 |
17.12 | 16.63 | 17.31 | 16.81 | 0.15 | 0.89% | 2022/03/10 | 1400/12/19 |
18.11 | 16.91 | 18.17 | 16.96 | 1.35 | 7.96% | 2022/03/09 | 1400/12/18 |
16.68 | 16.67 | 18.35 | 18.31 | 1.55 | 9.25% | 2022/03/08 | 1400/12/17 |
16.28 | 16.28 | 17.00 | 16.76 | 0.29 | 1.76% | 2022/03/07 | 1400/12/16 |
16.89 | 16.36 | 17.04 | 16.47 | 0.35 | 2.13% | 2022/03/06 | 1400/12/15 |
17.13 | 16.62 | 17.16 | 16.82 | 0.26 | 1.55% | 2022/03/05 | 1400/12/14 |
17.05 | 16.84 | 17.11 | 17.08 | 0.33 | 1.93% | 2022/03/04 | 1400/12/13 |
18.18 | 17.41 | 18.18 | 17.41 | 0.97 | 5.57% | 2022/03/03 | 1400/12/12 |
18.96 | 18.38 | 19.08 | 18.38 | 0.47 | 2.56% | 2022/03/02 | 1400/12/11 |
19.07 | 18.85 | 19.25 | 18.85 | 0.09 | 0.48% | 2022/03/01 | 1400/12/10 |
18.10 | 18.03 | 19.36 | 18.94 | 1.05 | 5.87% | 2022/02/28 | 1400/12/09 |
16.31 | 16.20 | 17.89 | 17.89 | 1.57 | 9.62% | 2022/02/27 | 1400/12/08 |
17.03 | 16.32 | 17.20 | 16.32 | 0.68 | 4.17% | 2022/02/26 | 1400/12/07 |
16.92 | 16.81 | 17.22 | 17.00 | 0.24 | 1.43% | 2022/02/25 | 1400/12/06 |
16.54 | 16.41 | 17.11 | 16.76 | 0.05 | 0.3% | 2022/02/24 | 1400/12/05 |
16.30 | 14.92 | 16.71 | 16.71 | 0.46 | 2.83% | 2022/02/23 | 1400/12/04 |
16.43 | 16.25 | 16.91 | 16.25 | 0.28 | 1.72% | 2022/02/22 | 1400/12/03 |
16.57 | 15.83 | 16.57 | 16.53 | 0.03 | 0.18% | 2022/02/21 | 1400/12/02 |
16.58 | 16.22 | 17.06 | 16.50 | 0.1 | 0.61% | 2022/02/20 | 1400/12/01 |
17.35 | 16.50 | 17.37 | 16.60 | 0.71 | 4.28% | 2022/02/19 | 1400/11/30 |
17.33 | 17.21 | 17.47 | 17.31 | 0.12 | 0.69% | 2022/02/18 | 1400/11/29 |
17.77 | 17.31 | 17.79 | 17.43 | 0.39 | 2.24% | 2022/02/17 | 1400/11/28 |
19.14 | 17.82 | 19.14 | 17.82 | 0.39 | 2.24% | 2022/02/16 | 1400/11/27 |