تاریخچه کرونولاجیک
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0074 | 0.0073 | 0.0106 | 0.0106 | 0.0032 | 43.27% | 2022/11/25 | 1401/09/04 |
0.0169 | 0.0073 | 0.0175 | 0.0074 | 0.0094 | 127.93% | 2022/11/23 | 1401/09/02 |
0.0163 | 0.0162 | 0.0170 | 0.0168 | 0.0006 | 3.47% | 2022/11/22 | 1401/09/01 |
0.0160 | 0.0156 | 0.0164 | 0.0163 | 0.0003 | 2.18% | 2022/11/21 | 1401/08/30 |
0.0170 | 0.0157 | 0.0170 | 0.0159 | 0.0011 | 6.96% | 2022/11/20 | 1401/08/29 |
0.0175 | 0.0168 | 0.0177 | 0.0170 | 0.0004 | 2.44% | 2022/11/19 | 1401/08/28 |
0.0174 | 0.0173 | 0.0177 | 0.0175 | 0.0001 | 0.61% | 2022/11/18 | 1401/08/27 |
0.0174 | 0.0173 | 0.0177 | 0.0176 | 0.0002 | 1.14% | 2022/11/17 | 1401/08/26 |
0.0174 | 0.0172 | 0.0177 | 0.0174 | 0 | 0.14% | 2022/11/16 | 1401/08/25 |
0.0181 | 0.0172 | 0.0182 | 0.0174 | 0.0007 | 4.23% | 2022/11/15 | 1401/08/24 |
0.0176 | 0.0175 | 0.0184 | 0.0181 | 0.0006 | 3.37% | 2022/11/14 | 1401/08/23 |
0.0177 | 0.0170 | 0.0185 | 0.0176 | 0.0002 | 0.89% | 2022/11/13 | 1401/08/22 |
0.0183 | 0.0176 | 0.0183 | 0.0177 | 0.0006 | 3.21% | 2022/11/12 | 1401/08/21 |
0.0182 | 0.0180 | 0.0185 | 0.0183 | 0.0002 | 0.86% | 2022/11/11 | 1401/08/20 |
0.0187 | 0.0177 | 0.0192 | 0.0184 | 0.0001 | 0.76% | 2022/11/10 | 1401/08/19 |
0.0172 | 0.0156 | 0.0194 | 0.0186 | 0.0014 | 8.34% | 2022/11/09 | 1401/08/18 |
0.0190 | 0.0167 | 0.0193 | 0.0171 | 0.0018 | 10.29% | 2022/11/08 | 1401/08/17 |
0.0231 | 0.0185 | 0.0231 | 0.0189 | 0.0042 | 22.19% | 2022/11/07 | 1401/08/16 |
0.0232 | 0.0224 | 0.0233 | 0.0231 | 0.0001 | 0.51% | 2022/11/06 | 1401/08/15 |
0.0235 | 0.0232 | 0.0236 | 0.0232 | 0.0003 | 1.45% | 2022/11/05 | 1401/08/14 |
0.0237 | 0.0235 | 0.0240 | 0.0236 | 0.0002 | 0.79% | 2022/11/04 | 1401/08/13 |
0.0223 | 0.0220 | 0.0239 | 0.0238 | 0.0015 | 6.73% | 2022/11/03 | 1401/08/12 |
0.0218 | 0.0218 | 0.0225 | 0.0223 | 0.0001 | 0.34% | 2022/11/02 | 1401/08/11 |
0.0227 | 0.0222 | 0.0232 | 0.0222 | 0.0006 | 2.57% | 2022/11/01 | 1401/08/10 |
0.0226 | 0.0225 | 0.0232 | 0.0227 | 0.0002 | 0.84% | 2022/10/31 | 1401/08/09 |
0.0230 | 0.0225 | 0.0235 | 0.0226 | 0.0004 | 1.68% | 2022/10/30 | 1401/08/08 |
0.0235 | 0.0228 | 0.0236 | 0.0229 | 0.0005 | 2.1% | 2022/10/29 | 1401/08/07 |
0.0225 | 0.0224 | 0.0237 | 0.0234 | 0.0009 | 3.9% | 2022/10/28 | 1401/08/06 |
0.0221 | 0.0216 | 0.0226 | 0.0225 | 0.0009 | 3.9% | 2022/10/27 | 1401/08/05 |