تاریخچه کرونو بیس
۰۰:۰۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4181 | 0.4074 | 0.4202 | 0.4193 | 0.0013 | 0.31% | 2024/04/19 | 1403/01/31 |
0.4149 | 0.4127 | 0.4191 | 0.4180 | 0.0028 | 0.68% | 2024/04/18 | 1403/01/30 |
0.4178 | 0.4124 | 0.4210 | 0.4152 | - | - | 2024/04/17 | 1403/01/29 |
0.4197 | 0.4153 | 0.4200 | 0.4187 | 0.0007 | 0.18% | 2024/04/16 | 1403/01/28 |
0.4187 | 0.4187 | 0.4291 | 0.4194 | 0 | 0.01% | 2024/04/15 | 1403/01/27 |
0.4113 | 0.4095 | 0.4198 | 0.4194 | 0.0073 | 1.75% | 2024/04/14 | 1403/01/26 |
0.4431 | 0.4224 | 0.4448 | 0.4267 | 0.0155 | 3.63% | 2024/04/12 | 1403/01/24 |
0.4431 | 0.4411 | 0.4479 | 0.4422 | 0.0012 | 0.27% | 2024/04/11 | 1403/01/23 |
0.4421 | 0.4380 | 0.4442 | 0.4434 | 0.0016 | 0.36% | 2024/04/10 | 1403/01/22 |
0.4526 | 0.4409 | 0.4536 | 0.4418 | 0.0106 | 2.4% | 2024/04/09 | 1403/01/21 |
0.4365 | 0.4365 | 0.4526 | 0.4524 | 0.0165 | 3.79% | 2024/04/08 | 1403/01/20 |
0.4342 | 0.4338 | 0.4372 | 0.4359 | 0.0025 | 0.57% | 2024/04/07 | 1403/01/19 |
0.4332 | 0.4318 | 0.4335 | 0.4334 | 0.0007 | 0.16% | 2024/04/06 | 1403/01/18 |
0.4305 | 0.4279 | 0.4327 | 0.4327 | 0.0027 | 0.63% | 2024/04/05 | 1403/01/17 |
0.4309 | 0.4298 | 0.4356 | 0.4354 | 0.0035 | 0.8% | 2024/04/04 | 1403/01/16 |
0.4305 | 0.4273 | 0.4341 | 0.4320 | 0.0023 | 0.53% | 2024/04/03 | 1403/01/15 |
0.4497 | 0.4276 | 0.4497 | 0.4297 | 0.0199 | 4.63% | 2024/04/01 | 1403/01/13 |
0.4426 | 0.4423 | 0.4500 | 0.4496 | 0.0074 | 1.68% | 2024/03/31 | 1403/01/12 |
0.4421 | 0.4410 | 0.4456 | 0.4421 | 0.0008 | 0.19% | 2024/03/30 | 1403/01/11 |
0.4451 | 0.4412 | 0.4464 | 0.4413 | 0.0046 | 1.04% | 2024/03/29 | 1403/01/10 |
0.4420 | 0.4405 | 0.4478 | 0.4459 | 0.0053 | 1.21% | 2024/03/28 | 1403/01/09 |
0.4460 | 0.4405 | 0.4499 | 0.4405 | 0.0063 | 1.42% | 2024/03/27 | 1403/01/08 |
0.4493 | 0.4463 | 0.4515 | 0.4468 | 0.003 | 0.67% | 2024/03/26 | 1403/01/07 |
0.4366 | 0.4366 | 0.4498 | 0.4498 | 0.0127 | 2.91% | 2024/03/25 | 1403/01/06 |
0.4326 | 0.4304 | 0.4382 | 0.4370 | 0.0016 | 0.36% | 2024/03/23 | 1403/01/04 |
0.4382 | 0.4306 | 0.4434 | 0.4338 | 0.0065 | 1.5% | 2024/03/22 | 1403/01/03 |
0.4374 | 0.4200 | 0.4451 | 0.4403 | 0.0014 | 0.31% | 2024/03/19 | 1402/12/29 |
0.4509 | 0.4417 | 0.4509 | 0.4417 | 0.0014 | 0.31% | 2024/03/18 | 1402/12/28 |