کرونو. تک در روز جاری
۱۷:۲۲:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
27.73 | 17:22:52 | 0.02 | 0.07% | 0.29 | 1.06% | 0.34 | 1.24% | 0.12 | 0.73 |
27.75 | 17:18:50 | 0.01 | 0.04% | 0.31 | 1.13% | 0.36 | 1.31% | 0.1 | 0.75 |
27.74 | 17:13:23 | 0.01 | 0.04% | 0.3 | 1.09% | 0.35 | 1.28% | 0.11 | 0.74 |
27.73 | 17:01:56 | 0.11 | 0.40% | 0.29 | 1.06% | 0.34 | 1.24% | 0.12 | 0.73 |
27.62 | 16:57:08 | 0.06 | 0.22% | 0.18 | 0.66% | 0.23 | 0.84% | 0.23 | 0.62 |
27.68 | 16:46:55 | 0.19 | 0.69% | 0.24 | 0.87% | 0.29 | 1.06% | 0.17 | 0.68 |
27.87 | 16:36:52 | 0.04 | 0.14% | 0.43 | 1.57% | 0.48 | 1.75% | 0.02 | 0.87 |
27.91 | 16:32:23 | 0.1 | 0.36% | 0.47 | 1.71% | 0.52 | 1.90% | 0.06 | 0.91 |
27.81 | 16:27:43 | 0.05 | 0.18% | 0.37 | 1.35% | 0.42 | 1.53% | 0.04 | 0.81 |
27.76 | 16:16:59 | 0.04 | 0.14% | 0.32 | 1.17% | 0.37 | 1.35% | 0.09 | 0.76 |
27.80 | 16:12:19 | 0.14 | 0.50% | 0.36 | 1.31% | 0.41 | 1.50% | 0.05 | 0.8 |
27.94 | 16:07:41 | 0.1 | 0.36% | 0.5 | 1.82% | 0.55 | 2.01% | 0.09 | 0.94 |
28.04 | 16:03:01 | 0.39 | 1.41% | 0.6 | 2.19% | 0.65 | 2.37% | 0.19 | 1.04 |
27.65 | 16:02:04 | 0.29 | 1.05% | 0.21 | 0.77% | 0.26 | 0.95% | 0.2 | 0.65 |
27.94 | 15:39:50 | 0.19 | 0.68% | 0.5 | 1.82% | 0.55 | 2.01% | 0.09 | 0.94 |
28.13 | 15:37:09 | 0.03 | 0.11% | 0.69 | 2.51% | 0.74 | 2.70% | 0.28 | 1.13 |
28.16 | 15:32:28 | 0.01 | 0.04% | 0.72 | 2.62% | 0.77 | 2.81% | 0.31 | 1.16 |
28.17 | 15:27:36 | 0.27 | 0.97% | 0.73 | 2.66% | 0.78 | 2.85% | 0.32 | 1.17 |
27.90 | 15:17:26 | 0.01 | 0.04% | 0.46 | 1.68% | 0.51 | 1.86% | 0.05 | 0.9 |
27.91 | 15:12:38 | 0.1 | 0.36% | 0.47 | 1.71% | 0.52 | 1.90% | 0.06 | 0.91 |
27.81 | 15:07:54 | 0.11 | 0.40% | 0.37 | 1.35% | 0.42 | 1.53% | 0.04 | 0.81 |
27.92 | 15:06:23 | 0.17 | 0.61% | 0.48 | 1.75% | 0.53 | 1.94% | 0.07 | 0.92 |
28.09 | 14:58:04 | 0.22 | 0.79% | 0.65 | 2.37% | 0.7 | 2.56% | 0.24 | 1.09 |
27.87 | 14:57:22 | 0.23 | 0.83% | 0.43 | 1.57% | 0.48 | 1.75% | 0.02 | 0.87 |
28.10 | 14:42:05 | 0.24 | 0.86% | 0.66 | 2.41% | 0.71 | 2.59% | 0.25 | 1.1 |
27.86 | 14:36:40 | 0.1 | 0.36% | 0.42 | 1.53% | 0.47 | 1.72% | 0.01 | 0.86 |
27.96 | 14:27:46 | 0.14 | 0.50% | 0.52 | 1.90% | 0.57 | 2.08% | 0.11 | 0.96 |
28.10 | 14:17:56 | 0.24 | 0.86% | 0.66 | 2.41% | 0.71 | 2.59% | 0.25 | 1.1 |
27.86 | 14:13:21 | 0.08 | 0.29% | 0.42 | 1.53% | 0.47 | 1.72% | 0.01 | 0.86 |
27.94 | 14:11:21 | - | - | 0.5 | 1.82% | 0.55 | 2.01% | 0.09 | 0.94 |