| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 12:22:00 | 0.01 | 0.35% | 0.03 | 1.05% | 0.02 | 0.70% | 0.05 | 0.13 |
| 2.88 | 10:31:52 | 0.01 | 0.35% | 0.02 | 0.69% | 0.01 | 0.35% | 0.04 | 0.12 |
| 2.87 | 09:11:42 | 0.01 | 0.35% | 0.03 | 1.05% | 0.02 | 0.70% | 0.05 | 0.13 |
| 2.88 | 08:41:30 | 0.01 | 0.35% | 0.02 | 0.69% | 0.01 | 0.35% | 0.04 | 0.12 |
| 2.87 | 08:21:40 | 0.01 | 0.35% | 0.03 | 1.05% | 0.02 | 0.70% | 0.05 | 0.13 |
| 2.88 | 07:51:49 | 0.03 | 1.05% | 0.02 | 0.69% | 0.01 | 0.35% | 0.04 | 0.12 |
| 2.85 | 07:21:43 | 0.01 | 0.35% | 0.05 | 1.75% | 0.04 | 1.40% | 0.07 | 0.15 |
| 2.86 | 07:01:49 | 0.01 | 0.35% | 0.04 | 1.40% | 0.03 | 1.05% | 0.06 | 0.14 |
| 2.87 | 06:31:37 | 0.02 | 0.70% | 0.03 | 1.05% | 0.02 | 0.70% | 0.05 | 0.13 |
| 2.85 | 06:11:27 | 0.01 | 0.35% | 0.05 | 1.75% | 0.04 | 1.40% | 0.07 | 0.15 |
| 2.86 | 05:51:37 | 0.01 | 0.35% | 0.04 | 1.40% | 0.03 | 1.05% | 0.06 | 0.14 |
| 2.85 | 05:41:24 | 0.01 | 0.35% | 0.05 | 1.75% | 0.04 | 1.40% | 0.07 | 0.15 |
| 2.84 | 05:31:26 | 0.01 | 0.35% | 0.06 | 2.11% | 0.05 | 1.76% | 0.08 | 0.16 |
| 2.85 | 05:21:45 | 0.01 | 0.35% | 0.05 | 1.75% | 0.04 | 1.40% | 0.07 | 0.15 |
| 2.86 | 05:11:45 | 0.02 | 0.70% | 0.04 | 1.40% | 0.03 | 1.05% | 0.06 | 0.14 |
| 2.84 | 04:31:31 | 0.01 | 0.35% | 0.06 | 2.11% | 0.05 | 1.76% | 0.08 | 0.16 |
| 2.83 | 04:21:55 | 0.01 | 0.35% | 0.07 | 2.47% | 0.06 | 2.12% | 0.09 | 0.17 |
| 2.84 | 04:01:50 | 0.01 | 0.35% | 0.06 | 2.11% | 0.05 | 1.76% | 0.08 | 0.16 |
| 2.83 | 03:11:28 | 0.02 | 0.71% | 0.07 | 2.47% | 0.06 | 2.12% | 0.09 | 0.17 |
| 2.85 | 02:51:39 | 0.01 | 0.35% | 0.05 | 1.75% | 0.04 | 1.40% | 0.07 | 0.15 |
| 2.86 | 02:11:24 | 0.01 | 0.35% | 0.04 | 1.40% | 0.03 | 1.05% | 0.06 | 0.14 |
| 2.87 | 02:01:42 | 0.01 | 0.35% | 0.03 | 1.05% | 0.02 | 0.70% | 0.05 | 0.13 |
| 2.86 | 01:31:37 | 0.01 | 0.35% | 0.04 | 1.40% | 0.03 | 1.05% | 0.06 | 0.14 |
| 2.87 | 01:21:52 | 0.01 | 0.35% | 0.03 | 1.05% | 0.02 | 0.70% | 0.05 | 0.13 |
| 2.88 | 01:12:42 | 0.02 | 0.70% | 0.02 | 0.69% | 0.01 | 0.35% | 0.04 | 0.12 |
| 2.86 | 01:02:38 | 0.01 | 0.35% | 0.04 | 1.40% | 0.03 | 1.05% | 0.06 | 0.14 |
| 2.87 | 00:52:01 | 0.03 | 1.05% | 0.03 | 1.05% | 0.02 | 0.70% | 0.05 | 0.13 |
| 2.90 | 00:41:52 | 0.01 | 0.35% | - | - | 0.01 | 0.35% | 0.02 | 0.1 |
| 2.89 | 00:31:48 | - | - | 0.01 | 0.35% | - | - | 0.03 | 0.11 |
