تاریخچه کرونیکل
۱۱:۳۷:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0205 | 0.0205 | 0.0229 | 0.0212 | 0.0017 | 8.24% | 2024/04/25 | 1403/02/06 |
0.0182 | 0.0182 | 0.0263 | 0.0230 | 0.0046 | 24.94% | 2024/04/24 | 1403/02/05 |
0.0197 | 0.0184 | 0.0200 | 0.0184 | 0.0002 | 0.85% | 2024/04/23 | 1403/02/04 |
0.0174 | 0.0171 | 0.0191 | 0.0185 | 0.0015 | 9.06% | 2024/04/22 | 1403/02/03 |
0.0177 | 0.0170 | 0.0186 | 0.0170 | 0.0002 | 1.32% | 2024/04/21 | 1403/02/02 |
0.0166 | 0.0162 | 0.0174 | 0.0172 | 0.0003 | 1.74% | 2024/04/19 | 1403/01/31 |
0.0163 | 0.0154 | 0.0167 | 0.0166 | 0.0002 | 1.48% | 2024/04/18 | 1403/01/30 |
0.0173 | 0.0151 | 0.0182 | 0.0163 | - | - | 2024/04/17 | 1403/01/29 |
0.0188 | 0.0173 | 0.0189 | 0.0173 | 0.0015 | 8.41% | 2024/04/16 | 1403/01/28 |
0.0187 | 0.0187 | 0.0203 | 0.0188 | 0.0002 | 1.21% | 2024/04/15 | 1403/01/27 |
0.0185 | 0.0184 | 0.0204 | 0.0185 | 0.0006 | 3.33% | 2024/04/14 | 1403/01/26 |
0.0206 | 0.0184 | 0.0238 | 0.0192 | 0.0027 | 14.09% | 2024/04/12 | 1403/01/24 |
0.0193 | 0.0188 | 0.0235 | 0.0219 | 0.0025 | 12.91% | 2024/04/11 | 1403/01/23 |
0.0192 | 0.0190 | 0.0195 | 0.0194 | 0.0001 | 0.38% | 2024/04/10 | 1403/01/22 |
0.0214 | 0.0194 | 0.0215 | 0.0194 | 0.002 | 10.21% | 2024/04/09 | 1403/01/21 |
0.0223 | 0.0213 | 0.0227 | 0.0214 | 0.0012 | 5.69% | 2024/04/08 | 1403/01/20 |
0.0208 | 0.0203 | 0.0227 | 0.0226 | 0.0025 | 12.43% | 2024/04/07 | 1403/01/19 |
0.0221 | 0.0201 | 0.0221 | 0.0201 | 0.0014 | 6.89% | 2024/04/06 | 1403/01/18 |
0.0206 | 0.0197 | 0.0254 | 0.0215 | 0.0021 | 10.99% | 2024/04/05 | 1403/01/17 |
0.0185 | 0.0178 | 0.0194 | 0.0194 | 0.0007 | 3.81% | 2024/04/04 | 1403/01/16 |
0.0190 | 0.0178 | 0.0196 | 0.0187 | 0.0006 | 3.15% | 2024/04/03 | 1403/01/15 |
0.0238 | 0.0193 | 0.0238 | 0.0193 | 0.0039 | 20.43% | 2024/04/01 | 1403/01/13 |
0.0205 | 0.0204 | 0.0232 | 0.0232 | 0.0027 | 13.33% | 2024/03/31 | 1403/01/12 |
0.0208 | 0.0203 | 0.0216 | 0.0205 | 0.0005 | 2.59% | 2024/03/30 | 1403/01/11 |
0.0199 | 0.0198 | 0.0213 | 0.0210 | 0.0009 | 4.56% | 2024/03/29 | 1403/01/10 |
0.0204 | 0.0190 | 0.0204 | 0.0201 | 0.0013 | 6.69% | 2024/03/28 | 1403/01/09 |
0.0226 | 0.0214 | 0.0241 | 0.0214 | 0.0024 | 11.43% | 2024/03/27 | 1403/01/08 |
0.0284 | 0.0233 | 0.0296 | 0.0239 | 0.0024 | 11.43% | 2024/03/26 | 1403/01/07 |