کرومیا در روز جاری
۰۳:۲۴:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.320081 | 03:24:32 | 0.0004 | 0.12% | 0.0031 | 0.96% | 0.0039 | 1.23% | 0.0123 | - |
0.320459 | 03:19:47 | 0.0009 | 0.30% | 0.0027 | 0.84% | 0.0036 | 1.11% | 0.0119 | - |
0.319510 | 03:14:42 | 0.0007 | 0.23% | 0.0036 | 1.14% | 0.0045 | 1.41% | 0.0129 | - |
0.320234 | 03:08:20 | 0.0005 | 0.14% | 0.0029 | 0.91% | 0.0038 | 1.18% | 0.0121 | - |
0.319777 | 03:04:51 | 0.0002 | 0.07% | 0.0034 | 1.06% | 0.0042 | 1.32% | 0.0126 | - |
0.319554 | 02:59:30 | 0.0008 | 0.25% | 0.0036 | 1.13% | 0.0045 | 1.40% | 0.0128 | - |
0.320366 | 02:58:21 | - | 0.01% | 0.0028 | 0.87% | 0.0036 | 1.14% | 0.012 | - |
0.320340 | 02:49:43 | 0.0001 | 0.02% | 0.0028 | 0.88% | 0.0037 | 1.15% | 0.012 | - |
0.320279 | 02:48:45 | 0.0001 | 0.03% | 0.0029 | 0.90% | 0.0037 | 1.17% | 0.0121 | - |
0.320182 | 02:44:34 | 0.0008 | 0.24% | 0.003 | 0.93% | 0.0038 | 1.20% | 0.0122 | - |
0.319416 | 02:39:44 | 0.0008 | 0.24% | 0.0037 | 1.17% | 0.0046 | 1.44% | 0.0129 | - |
0.320189 | 02:29:38 | 0.0017 | 0.53% | 0.003 | 0.93% | 0.0038 | 1.19% | 0.0122 | - |
0.321878 | 02:19:39 | 0.0016 | 0.50% | 0.0013 | 0.40% | 0.0021 | 0.66% | 0.0105 | - |
0.320261 | 02:09:50 | - | 0.01% | 0.0029 | 0.90% | 0.0038 | 1.17% | 0.0121 | - |
0.320224 | 01:59:39 | 0.0005 | 0.15% | 0.0029 | 0.91% | 0.0038 | 1.18% | 0.0121 | - |
0.320706 | 01:54:29 | 0.0001 | 0.05% | 0.0024 | 0.76% | 0.0033 | 1.03% | 0.0117 | - |
0.320855 | 01:50:03 | 0.0011 | 0.33% | 0.0023 | 0.72% | 0.0032 | 0.98% | 0.0115 | - |
0.321915 | 01:40:20 | 0.0012 | 0.37% | 0.0012 | 0.38% | 0.0021 | 0.65% | 0.0104 | - |
0.323114 | 01:30:39 | - | 0.01% | - | 0.01% | 0.0009 | 0.28% | 0.0092 | - |
0.323145 | 01:25:36 | 0.001 | 0.30% | - | - | 0.0009 | 0.27% | 0.0092 | - |
0.324121 | 01:17:38 | - | - | 0.001 | 0.30% | 0.0001 | 0.03% | 0.0082 | - |
0.324121 | 01:15:34 | 0.0005 | 0.14% | 0.001 | 0.30% | 0.0001 | 0.03% | 0.0082 | - |
0.324588 | 01:13:38 | 0.0006 | 0.18% | 0.0014 | 0.44% | 0.0006 | 0.18% | 0.0078 | - |
0.324016 | 01:05:37 | 0.0013 | 0.40% | 0.0009 | 0.27% | - | - | 0.0083 | - |
0.322736 | 01:01:14 | 0.0013 | 0.40% | 0.0004 | 0.13% | 0.0013 | 0.40% | 0.0096 | - |
0.324012 | 01:00:57 | - | - | 0.0009 | 0.27% | - | - | 0.0084 | - |