تاریخچه کرومیا
۰۲:۴۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3151 | 0.3052 | 0.3280 | 0.3227 | 0.0062 | 1.95% | 2024/04/25 | 1403/02/06 |
0.3291 | 0.3128 | 0.3417 | 0.3165 | 0.0158 | 5% | 2024/04/24 | 1403/02/05 |
0.3303 | 0.3247 | 0.3373 | 0.3324 | 0.0025 | 0.75% | 2024/04/23 | 1403/02/04 |
0.3198 | 0.3173 | 0.3333 | 0.3299 | 0.0094 | 2.92% | 2024/04/22 | 1403/02/03 |
0.3279 | 0.3107 | 0.3323 | 0.3205 | 0.0081 | 2.53% | 2024/04/21 | 1403/02/02 |
0.3040 | 0.2749 | 0.3302 | 0.3286 | 0.0182 | 5.88% | 2024/04/19 | 1403/01/31 |
0.3026 | 0.2909 | 0.3102 | 0.3037 | 0.0017 | 0.55% | 2024/04/18 | 1403/01/30 |
0.3080 | 0.2859 | 0.3130 | 0.3020 | - | - | 2024/04/17 | 1403/01/29 |
0.3106 | 0.2941 | 0.3193 | 0.3085 | 0.0067 | 2.16% | 2024/04/16 | 1403/01/28 |
0.3215 | 0.3107 | 0.3573 | 0.3151 | 0.0058 | 1.85% | 2024/04/15 | 1403/01/27 |
0.2776 | 0.2776 | 0.3416 | 0.3210 | 0.0009 | 0.28% | 2024/04/14 | 1403/01/26 |
0.3927 | 0.2876 | 0.4033 | 0.3201 | 0.0717 | 22.41% | 2024/04/12 | 1403/01/24 |
0.3957 | 0.3861 | 0.4084 | 0.3918 | 0.0023 | 0.59% | 2024/04/11 | 1403/01/23 |
0.4036 | 0.3755 | 0.4050 | 0.3895 | 0.0184 | 4.72% | 2024/04/10 | 1403/01/22 |
0.4718 | 0.4040 | 0.4741 | 0.4079 | 0.0595 | 14.6% | 2024/04/09 | 1403/01/21 |
0.4511 | 0.4341 | 0.4747 | 0.4674 | 0.016 | 3.55% | 2024/04/08 | 1403/01/20 |
0.4191 | 0.4167 | 0.4612 | 0.4514 | 0.0325 | 7.77% | 2024/04/07 | 1403/01/19 |
0.4066 | 0.4046 | 0.4346 | 0.4189 | 0.0146 | 3.6% | 2024/04/06 | 1403/01/18 |
0.4008 | 0.3820 | 0.4097 | 0.4043 | 0.0017 | 0.41% | 2024/04/05 | 1403/01/17 |
0.3858 | 0.3858 | 0.4170 | 0.4026 | 0.0112 | 2.87% | 2024/04/04 | 1403/01/16 |
0.3935 | 0.3848 | 0.4184 | 0.3914 | 0.0009 | 0.23% | 2024/04/03 | 1403/01/15 |
0.4455 | 0.3741 | 0.4518 | 0.3923 | 0.0547 | 13.96% | 2024/04/01 | 1403/01/13 |
0.4431 | 0.4361 | 0.4525 | 0.4470 | 0.0023 | 0.53% | 2024/03/31 | 1403/01/12 |
0.4610 | 0.4416 | 0.4666 | 0.4447 | 0.0171 | 3.86% | 2024/03/30 | 1403/01/11 |
0.4762 | 0.4565 | 0.4824 | 0.4618 | 0.0137 | 2.97% | 2024/03/29 | 1403/01/10 |
0.4697 | 0.4571 | 0.4896 | 0.4755 | 0.0032 | 0.68% | 2024/03/28 | 1403/01/09 |
0.4733 | 0.4669 | 0.4959 | 0.4723 | 0.0004 | 0.08% | 2024/03/27 | 1403/01/08 |
0.4970 | 0.4701 | 0.5042 | 0.4719 | 0.0004 | 0.08% | 2024/03/26 | 1403/01/07 |