تاریخچه کورد پروتکل
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0083 | 0.0080 | 0.0084 | 0.0081 | 0.0004 | 5.44% | 2022/01/18 | 1400/10/28 |
0.0088 | 0.0085 | 0.0088 | 0.0086 | 0.0004 | 4.78% | 2022/01/16 | 1400/10/26 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0002 | 2.38% | 2022/01/11 | 1400/10/21 |
0.0077 | 0.0077 | 0.0080 | 0.0080 | 0.0005 | 6.6% | 2022/01/10 | 1400/10/20 |
0.0080 | 0.0075 | 0.0080 | 0.0075 | 0.0005 | 6.07% | 2022/01/09 | 1400/10/19 |
0.0078 | 0.0078 | 0.0080 | 0.0080 | 0.0003 | 4.19% | 2022/01/08 | 1400/10/18 |
0.0082 | 0.0076 | 0.0083 | 0.0076 | 0.0006 | 7.32% | 2022/01/07 | 1400/10/17 |
0.0085 | 0.0080 | 0.0085 | 0.0082 | 0.0011 | 13.45% | 2022/01/06 | 1400/10/16 |
0.0094 | 0.0092 | 0.0094 | 0.0093 | 0.0001 | 1.33% | 2022/01/01 | 1400/10/11 |
0.0091 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 0.61% | 2021/12/31 | 1400/10/10 |
0.0093 | 0.0091 | 0.0094 | 0.0091 | 0.0002 | 2.24% | 2021/12/30 | 1400/10/09 |
0.0096 | 0.0093 | 0.0097 | 0.0093 | 0.0003 | 3.35% | 2021/12/29 | 1400/10/08 |
0.0096 | 0.0096 | 0.0100 | 0.0096 | 0.0001 | 0.73% | 2021/12/28 | 1400/10/07 |
0.0103 | 0.0095 | 0.0104 | 0.0096 | 0.0007 | 7.46% | 2021/12/27 | 1400/10/06 |
0.0167 | 0.0100 | 0.0167 | 0.0103 | 0.0064 | 62.74% | 2021/12/26 | 1400/10/05 |
0.0153 | 0.0137 | 0.0174 | 0.0167 | 0.0015 | 9.49% | 2021/12/25 | 1400/10/04 |
0.0166 | 0.0150 | 0.0166 | 0.0153 | 0.0013 | 8.26% | 2021/12/24 | 1400/10/03 |
0.0167 | 0.0165 | 0.0168 | 0.0165 | 0.0002 | 1.04% | 2021/12/23 | 1400/10/02 |
0.0164 | 0.0160 | 0.0167 | 0.0167 | 0.0003 | 1.75% | 2021/12/22 | 1400/10/01 |
0.0160 | 0.0160 | 0.0165 | 0.0164 | 0.0003 | 2.05% | 2021/12/21 | 1400/09/30 |
0.0170 | 0.0160 | 0.0172 | 0.0161 | 0.0006 | 3.65% | 2021/12/20 | 1400/09/29 |
0.0156 | 0.0156 | 0.0172 | 0.0167 | 0.0011 | 6.93% | 2021/12/19 | 1400/09/28 |
0.0157 | 0.0156 | 0.0174 | 0.0156 | 0.0001 | 0.52% | 2021/12/18 | 1400/09/27 |
0.0143 | 0.0143 | 0.0171 | 0.0157 | 0.0012 | 8.6% | 2021/12/17 | 1400/09/26 |
0.0147 | 0.0144 | 0.0161 | 0.0144 | 0.0002 | 1.23% | 2021/12/16 | 1400/09/25 |
0.0157 | 0.0146 | 0.0162 | 0.0146 | 0.002 | 13.6% | 2021/12/15 | 1400/09/24 |
0.0169 | 0.0166 | 0.0172 | 0.0166 | - | - | 2021/12/14 | 1400/09/23 |
0.0169 | 0.0166 | 0.0172 | 0.0166 | 0.0003 | 2.08% | 2021/12/13 | 1400/09/22 |
0.0185 | 0.0169 | 0.0185 | 0.0169 | 0.0015 | 8.83% | 2021/12/12 | 1400/09/21 |
0.0182 | 0.0181 | 0.0185 | 0.0184 | 0.0015 | 8.83% | 2021/12/11 | 1400/09/20 |