تاریخچه چانک
۲۷ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.82 | 1.80 | 1.83 | 1.83 | 0.02 | 1.1% | 2022/08/17 | 1401/05/26 |
1.93 | 1.80 | 1.96 | 1.81 | 0.11 | 6.08% | 2022/08/16 | 1401/05/25 |
1.77 | 1.77 | 1.97 | 1.92 | 0.14 | 7.87% | 2022/08/15 | 1401/05/24 |
1.80 | 1.66 | 1.91 | 1.78 | 0.01 | 0.56% | 2022/08/14 | 1401/05/23 |
1.95 | 1.78 | 1.97 | 1.79 | 0.17 | 9.5% | 2022/08/13 | 1401/05/22 |
1.93 | 1.88 | 1.97 | 1.96 | 0.02 | 1.03% | 2022/08/12 | 1401/05/21 |
1.92 | 1.83 | 2.19 | 1.94 | 0.03 | 1.57% | 2022/08/11 | 1401/05/20 |
1.82 | 1.82 | 1.92 | 1.91 | 0.16 | 9.14% | 2022/08/10 | 1401/05/19 |
1.77 | 1.74 | 1.79 | 1.75 | 0.01 | 0.57% | 2022/08/09 | 1401/05/18 |
1.86 | 1.76 | 1.87 | 1.76 | 0.09 | 5.11% | 2022/08/08 | 1401/05/17 |
1.80 | 1.77 | 1.88 | 1.85 | 0.06 | 3.35% | 2022/08/07 | 1401/05/16 |
1.77 | 1.75 | 1.79 | 1.79 | - | - | 2022/08/06 | 1401/05/15 |
1.74 | 1.74 | 1.82 | 1.79 | 0.06 | 3.47% | 2022/08/05 | 1401/05/14 |
1.66 | 1.65 | 1.79 | 1.73 | 0.06 | 3.59% | 2022/08/04 | 1401/05/13 |
1.72 | 1.65 | 1.72 | 1.67 | 0.06 | 3.59% | 2022/08/03 | 1401/05/12 |
1.71 | 1.66 | 1.74 | 1.73 | 0.03 | 1.76% | 2022/08/02 | 1401/05/11 |
1.77 | 1.70 | 1.83 | 1.70 | 0.08 | 4.71% | 2022/08/01 | 1401/05/10 |
1.89 | 1.78 | 1.89 | 1.78 | 0.1 | 5.62% | 2022/07/31 | 1401/05/09 |
1.88 | 1.84 | 1.91 | 1.88 | 0.01 | 0.53% | 2022/07/30 | 1401/05/08 |
1.88 | 1.85 | 1.92 | 1.89 | - | - | 2022/07/29 | 1401/05/07 |
1.90 | 1.82 | 1.93 | 1.89 | - | - | 2022/07/28 | 1401/05/06 |
1.76 | 1.74 | 1.91 | 1.89 | 0.15 | 8.62% | 2022/07/27 | 1401/05/05 |
1.49 | 1.49 | 1.74 | 1.74 | 0.24 | 16% | 2022/07/26 | 1401/05/04 |
1.61 | 1.50 | 1.68 | 1.50 | 0.16 | 10.67% | 2022/07/25 | 1401/05/03 |
1.75 | 1.65 | 1.81 | 1.66 | 0.09 | 5.42% | 2022/07/24 | 1401/05/02 |
1.65 | 1.65 | 1.77 | 1.75 | 0.11 | 6.71% | 2022/07/23 | 1401/05/01 |
1.70 | 1.64 | 1.74 | 1.64 | 0.08 | 4.88% | 2022/07/22 | 1401/04/31 |
1.70 | 1.70 | 1.80 | 1.72 | 0.03 | 1.78% | 2022/07/21 | 1401/04/30 |
1.70 | 1.62 | 1.71 | 1.69 | 0.02 | 1.18% | 2022/07/20 | 1401/04/29 |
1.72 | 1.66 | 1.76 | 1.71 | 0.02 | 1.18% | 2022/07/19 | 1401/04/28 |