تاریخچه چینتای
۰۷:۴۳:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2778 | 0.2245 | 0.2837 | 0.2749 | 0.0023 | 0.83% | 2024/04/19 | 1403/01/31 |
0.2841 | 0.2693 | 0.2855 | 0.2772 | 0.0015 | 0.55% | 2024/04/18 | 1403/01/30 |
0.2895 | 0.2704 | 0.2994 | 0.2787 | - | - | 2024/04/17 | 1403/01/29 |
0.2941 | 0.2738 | 0.3005 | 0.2951 | 0.002 | 0.69% | 2024/04/16 | 1403/01/28 |
0.3166 | 0.2941 | 0.3450 | 0.2972 | 0.0171 | 5.74% | 2024/04/15 | 1403/01/27 |
0.2448 | 0.2448 | 0.3176 | 0.3142 | 0.0376 | 13.57% | 2024/04/14 | 1403/01/26 |
0.3994 | 0.2725 | 0.4407 | 0.2767 | 0.1072 | 38.76% | 2024/04/12 | 1403/01/24 |
0.2562 | 0.2541 | 0.3839 | 0.3839 | 0.1297 | 51.02% | 2024/04/11 | 1403/01/23 |
0.2417 | 0.2398 | 0.2542 | 0.2542 | 0.0134 | 5.56% | 2024/04/10 | 1403/01/22 |
0.2428 | 0.2368 | 0.2508 | 0.2408 | 0.0006 | 0.23% | 2024/04/09 | 1403/01/21 |
0.2284 | 0.2175 | 0.2427 | 0.2403 | 0.017 | 7.61% | 2024/04/08 | 1403/01/20 |
0.2212 | 0.2146 | 0.2263 | 0.2233 | 0.0059 | 2.71% | 2024/04/07 | 1403/01/19 |
0.2207 | 0.2164 | 0.2277 | 0.2174 | 0.0045 | 2.08% | 2024/04/06 | 1403/01/18 |
0.2319 | 0.2155 | 0.2329 | 0.2219 | 0.0183 | 8.26% | 2024/04/05 | 1403/01/17 |
0.2255 | 0.2244 | 0.2403 | 0.2403 | 0.0148 | 6.54% | 2024/04/04 | 1403/01/16 |
0.2253 | 0.2215 | 0.2364 | 0.2255 | 0.0048 | 2.19% | 2024/04/03 | 1403/01/15 |
0.2321 | 0.2195 | 0.2575 | 0.2207 | 0.0135 | 6.12% | 2024/04/01 | 1403/01/13 |
0.2215 | 0.2123 | 0.2342 | 0.2342 | 0.0124 | 5.58% | 2024/03/31 | 1403/01/12 |
0.2381 | 0.2186 | 0.2383 | 0.2218 | 0.012 | 5.42% | 2024/03/30 | 1403/01/11 |
0.2431 | 0.2303 | 0.2505 | 0.2338 | 0.0105 | 4.49% | 2024/03/29 | 1403/01/10 |
0.2399 | 0.2296 | 0.2444 | 0.2443 | 0.0133 | 5.78% | 2024/03/28 | 1403/01/09 |
0.2524 | 0.2286 | 0.2621 | 0.2310 | 0.0201 | 8.68% | 2024/03/27 | 1403/01/08 |
0.2273 | 0.2251 | 0.2560 | 0.2510 | 0.0418 | 19.96% | 2024/03/26 | 1403/01/07 |
0.1913 | 0.1913 | 0.2158 | 0.2093 | 0.01 | 5.03% | 2024/03/25 | 1403/01/06 |
0.1981 | 0.1870 | 0.2070 | 0.1992 | 0.0001 | 0.04% | 2024/03/23 | 1403/01/04 |
0.2199 | 0.2013 | 0.2361 | 0.2017 | 0.0143 | 7.64% | 2024/03/22 | 1403/01/03 |
0.1458 | 0.1380 | 0.2162 | 0.1874 | 0.0353 | 23.22% | 2024/03/19 | 1402/12/29 |
0.1694 | 0.1521 | 0.1714 | 0.1521 | 0.0353 | 23.22% | 2024/03/18 | 1402/12/28 |