تاریخچه کیمراس
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0058 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.08% | 2023/06/19 | 1402/03/29 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | 0 | 0.76% | 2023/06/18 | 1402/03/28 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0002 | 2.93% | 2023/06/14 | 1402/03/24 |
0.0059 | 0.0058 | 0.0061 | 0.0059 | 0.0002 | 2.71% | 2023/06/13 | 1402/03/23 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.69% | 2023/06/12 | 1402/03/22 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.12% | 2023/06/10 | 1402/03/20 |
0.0067 | 0.0060 | 0.0068 | 0.0062 | 0.0005 | 8.81% | 2023/06/09 | 1402/03/19 |
0.0077 | 0.0067 | 0.0077 | 0.0067 | 0.0009 | 13.91% | 2023/06/08 | 1402/03/18 |
0.0079 | 0.0077 | 0.0081 | 0.0077 | 0.0009 | 12.05% | 2023/06/07 | 1402/03/17 |
0.0087 | 0.0086 | 0.0087 | 0.0086 | 0.0001 | 0.9% | 2023/06/06 | 1402/03/16 |
0.0084 | 0.0083 | 0.0086 | 0.0086 | 0.0007 | 7.93% | 2023/06/05 | 1402/03/15 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | - | - | 2023/06/03 | 1402/03/13 |
0.0094 | 0.0093 | 0.0094 | 0.0093 | 0 | 0.49% | 2023/06/02 | 1402/03/12 |
0.0093 | 0.0093 | 0.0094 | 0.0094 | 0.0001 | 0.87% | 2023/06/01 | 1402/03/11 |
0.0093 | 0.0093 | 0.0094 | 0.0093 | 0 | 0.31% | 2023/05/31 | 1402/03/10 |
0.0095 | 0.0093 | 0.0095 | 0.0093 | 0.0002 | 2.27% | 2023/05/30 | 1402/03/09 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | 0.0001 | 0.79% | 2023/05/29 | 1402/03/08 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0002 | 2.36% | 2023/05/28 | 1402/03/07 |
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0 | 0.29% | 2023/05/27 | 1402/03/06 |
0.0094 | 0.0093 | 0.0094 | 0.0093 | 0 | 0.52% | 2023/05/26 | 1402/03/05 |
0.0093 | 0.0093 | 0.0094 | 0.0094 | 0.0001 | 0.54% | 2023/05/25 | 1402/03/04 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0003 | 2.68% | 2023/05/24 | 1402/03/03 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0 | 0.21% | 2023/05/23 | 1402/03/02 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | 0.0001 | 1.14% | 2023/05/22 | 1402/03/01 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | - | - | 2023/05/17 | 1402/02/27 |
0.0097 | 0.0096 | 0.0098 | 0.0097 | 0.0002 | 2.01% | 2023/05/16 | 1402/02/26 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | 0.0002 | 2.01% | 2023/05/15 | 1402/02/25 |