چیلی سواپ در روز جاری
۱۵:۰۵:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.023802 | 15:05:08 | - | 0.01% | - | 0.05% | - | 0.09% | 0.0013 | - |
0.023800 | 14:56:14 | - | 0.02% | - | 0.05% | - | 0.08% | 0.0013 | - |
0.023795 | 14:06:54 | - | 0.05% | - | 0.03% | - | 0.06% | 0.0013 | - |
0.023808 | 13:13:25 | - | 0.03% | - | 0.08% | - | 0.11% | 0.0013 | - |
0.023800 | 12:39:16 | - | 0.03% | - | 0.05% | - | 0.08% | 0.0013 | - |
0.023794 | 11:54:39 | - | 0.01% | - | 0.02% | - | 0.05% | 0.0013 | - |
0.023797 | 11:34:58 | - | 0.01% | - | 0.03% | - | 0.07% | 0.0013 | - |
0.023799 | 11:29:37 | - | 0.03% | - | 0.04% | - | 0.08% | 0.0013 | - |
0.023793 | 11:06:38 | - | 0.02% | - | 0.02% | - | 0.05% | 0.0013 | - |
0.023797 | 10:54:55 | - | 0.01% | - | 0.03% | - | 0.07% | 0.0013 | - |
0.023795 | 10:12:37 | - | 0.01% | - | 0.03% | - | 0.06% | 0.0013 | - |
0.023793 | 09:45:29 | - | - | - | 0.02% | - | 0.05% | 0.0013 | - |
0.023794 | 09:17:43 | - | - | - | 0.02% | - | 0.05% | 0.0013 | - |
0.023795 | 09:10:26 | - | 0.01% | - | 0.03% | - | 0.06% | 0.0013 | - |
0.023797 | 08:01:28 | - | - | - | 0.03% | - | 0.07% | 0.0013 | - |
0.023797 | 07:51:03 | - | 0.01% | - | 0.03% | - | 0.07% | 0.0013 | - |
0.023795 | 06:53:53 | - | - | - | 0.03% | - | 0.06% | 0.0013 | - |
0.023796 | 06:19:10 | - | 0.03% | - | 0.03% | - | 0.06% | 0.0013 | - |
0.023802 | 06:14:39 | - | 0.06% | - | 0.05% | - | 0.09% | 0.0013 | - |
0.023787 | 04:06:24 | - | 0.04% | - | 0.01% | - | 0.03% | 0.0013 | - |
0.023796 | 03:56:58 | - | 0.05% | - | 0.03% | - | 0.06% | 0.0013 | - |
0.023783 | 03:32:01 | - | - | - | 0.03% | - | 0.01% | 0.0013 | - |
0.023782 | 02:44:31 | - | 0.02% | - | 0.03% | - | - | 0.0013 | - |
0.023778 | 02:38:50 | - | 0.01% | - | 0.05% | - | 0.01% | 0.0013 | - |
0.023780 | 01:40:52 | - | - | - | 0.04% | - | - | 0.0013 | - |
0.023781 | 01:12:47 | - | - | - | 0.03% | - | - | 0.0013 | - |