| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04779981 | 16:42:35 | - | - | - | - | - | 0.01% | 0.0016 | - |
| 0.04779991 | 16:32:32 | - | 0.01% | - | - | - | 0.01% | 0.0016 | - |
| 0.04779741 | 16:22:48 | - | - | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.04779927 | 16:12:46 | - | 0.01% | - | - | - | 0.01% | 0.0016 | - |
| 0.04779520 | 16:03:29 | - | 0.01% | - | 0.01% | - | - | 0.0017 | - |
| 0.04779877 | 15:52:54 | - | - | - | - | - | 0.01% | 0.0017 | - |
| 0.04780058 | 15:42:47 | - | 0.01% | - | - | - | 0.01% | 0.0016 | - |
| 0.04780358 | 15:32:47 | - | 0.03% | - | 0.01% | - | 0.02% | 0.0016 | - |
| 0.04782008 | 15:23:02 | - | - | - | 0.04% | - | 0.05% | 0.0016 | - |
| 0.04782167 | 15:12:58 | - | - | - | 0.04% | - | 0.06% | 0.0016 | - |
| 0.04782071 | 15:03:31 | - | 0.04% | - | 0.04% | - | 0.06% | 0.0016 | - |
| 0.04779979 | 14:52:51 | - | 0.02% | - | - | - | 0.01% | 0.0016 | - |
| 0.04780735 | 14:43:37 | - | - | - | 0.01% | - | 0.03% | 0.0016 | - |
| 0.04780579 | 14:33:04 | - | 0.03% | - | 0.01% | - | 0.02% | 0.0016 | - |
| 0.04779382 | 14:23:30 | - | 0.03% | - | 0.01% | - | - | 0.0017 | - |
| 0.04780858 | 14:12:43 | - | 0.02% | - | 0.02% | - | 0.03% | 0.0016 | - |
| 0.04780011 | 14:02:58 | - | 0.01% | - | - | - | 0.01% | 0.0016 | - |
| 0.04780421 | 13:52:29 | - | 0.01% | - | 0.01% | - | 0.02% | 0.0016 | - |
| 0.04780116 | 13:42:37 | - | 0.01% | - | - | - | 0.02% | 0.0016 | - |
| 0.04779546 | 13:33:17 | - | 0.02% | - | 0.01% | - | - | 0.0017 | - |
| 0.04780307 | 13:22:43 | - | 0.02% | - | 0.01% | - | 0.02% | 0.0016 | - |
| 0.04781358 | 13:12:45 | - | 0.03% | - | 0.03% | - | 0.04% | 0.0016 | - |
| 0.04779820 | 13:03:50 | - | - | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.04779609 | 12:53:11 | - | 0.01% | - | 0.01% | - | - | 0.0017 | - |
| 0.04780086 | 12:42:48 | - | 0.01% | - | - | - | 0.01% | 0.0016 | - |
| 0.04780395 | 12:32:46 | - | 0.01% | - | 0.01% | - | 0.02% | 0.0016 | - |
| 0.04779753 | 12:23:14 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.04780338 | 12:12:51 | - | 0.01% | - | 0.01% | - | 0.02% | 0.0016 | - |
| 0.04779694 | 12:03:54 | - | 0.03% | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.04780921 | 11:52:36 | - | 0.02% | - | 0.02% | - | 0.03% | 0.0016 | - |
