تاریخچه چیلی سواپ
۱۱:۵۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | 0.08% | 2024/04/24 | 1403/02/05 |
0.0251 | 0.0238 | 0.0251 | 0.0238 | 0.0013 | 5.47% | 2024/04/23 | 1403/02/04 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | - | 2024/04/22 | 1403/02/03 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0.02% | 2024/04/21 | 1403/02/02 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0.01% | 2024/04/19 | 1403/01/31 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | - | 2024/04/18 | 1403/01/30 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | - | - | 2024/04/17 | 1403/01/29 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0.03% | 2024/04/16 | 1403/01/28 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | - | - | 2024/04/15 | 1403/01/27 |
0.0252 | 0.0251 | 0.0252 | 0.0251 | 0 | 0.04% | 2024/04/14 | 1403/01/26 |
0.0234 | 0.0232 | 0.0252 | 0.0251 | 0.0017 | 7.28% | 2024/04/12 | 1403/01/24 |
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0 | 0.01% | 2024/04/11 | 1403/01/23 |
0.0239 | 0.0234 | 0.0239 | 0.0234 | 0.0005 | 2.09% | 2024/04/10 | 1403/01/22 |
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0 | 0.07% | 2024/04/09 | 1403/01/21 |
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0 | 0.01% | 2024/04/08 | 1403/01/20 |
0.0244 | 0.0239 | 0.0244 | 0.0239 | 0.0005 | 2.1% | 2024/04/07 | 1403/01/19 |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | 0.01% | 2024/04/06 | 1403/01/18 |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0004 | 1.68% | 2024/04/05 | 1403/01/17 |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0 | 0.02% | 2024/04/04 | 1403/01/16 |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0 | 0.02% | 2024/04/03 | 1403/01/15 |
0.0248 | 0.0248 | 0.0248 | 0.0248 | - | - | 2024/04/01 | 1403/01/13 |
0.0252 | 0.0248 | 0.0254 | 0.0248 | 0.0005 | 2.08% | 2024/03/31 | 1403/01/12 |
0.0252 | 0.0252 | 0.0254 | 0.0253 | 0.0001 | 0.46% | 2024/03/30 | 1403/01/11 |
0.0254 | 0.0252 | 0.0254 | 0.0252 | 0.0002 | 0.77% | 2024/03/29 | 1403/01/10 |
0.0250 | 0.0250 | 0.0254 | 0.0254 | 0.0004 | 1.65% | 2024/03/28 | 1403/01/09 |
0.0252 | 0.0250 | 0.0256 | 0.0250 | 0.0002 | 0.87% | 2024/03/27 | 1403/01/08 |
0.0288 | 0.0250 | 0.0288 | 0.0252 | 0.0036 | 14.32% | 2024/03/26 | 1403/01/07 |
0.0291 | 0.0288 | 0.0296 | 0.0288 | 0.0036 | 14.32% | 2024/03/25 | 1403/01/06 |