قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.03511761 | 06:37:16 | - | 0.03% | 0.0013 | 3.91% | 0.0012 | 3.42% | 0.0001 | - |
0.03512754 | 06:36:23 | 0.0001 | 0.16% | 0.0013 | 3.94% | 0.0012 | 3.45% | 0.0001 | - |
0.03518301 | 06:35:28 | - | 0.10% | 0.0014 | 4.11% | 0.0012 | 3.61% | 0.0002 | - |
0.03514630 | 06:33:53 | - | 0.07% | 0.0014 | 4% | 0.0012 | 3.51% | 0.0002 | - |
0.03517150 | 06:33:10 | 0.0001 | 0.22% | 0.0014 | 4.07% | 0.0012 | 3.58% | 0.0002 | - |
0.03524901 | 06:31:19 | 0.0001 | 0.18% | 0.0015 | 4.30% | 0.0013 | 3.81% | 0.0003 | - |
0.03518534 | 06:28:57 | - | 0.06% | 0.0014 | 4.11% | 0.0012 | 3.62% | 0.0002 | - |
0.03520611 | 06:22:33 | - | 0.02% | 0.0014 | 4.17% | 0.0013 | 3.68% | 0.0002 | - |
0.03519955 | 06:04:26 | - | 0.09% | 0.0014 | 4.16% | 0.0012 | 3.66% | 0.0002 | - |
0.03516744 | 05:47:24 | 0.0001 | 0.17% | 0.0014 | 4.06% | 0.0012 | 3.57% | 0.0002 | - |
0.03510676 | 05:45:48 | - | 0.11% | 0.0013 | 3.88% | 0.0012 | 3.39% | 0.0001 | - |
0.03514483 | 05:43:24 | 0.0001 | 0.18% | 0.0013 | 3.99% | 0.0012 | 3.50% | 0.0002 | - |
0.03508167 | 05:26:13 | 0.0001 | 0.27% | 0.0013 | 3.81% | 0.0011 | 3.32% | 0.0001 | - |
0.03517751 | 05:15:42 | - | 0.04% | 0.0014 | 4.09% | 0.0012 | 3.60% | 0.0002 | - |
0.03516304 | 05:11:02 | - | 0.06% | 0.0014 | 4.05% | 0.0012 | 3.56% | 0.0002 | - |
0.03514248 | 05:08:48 | 0.0001 | 0.15% | 0.0013 | 3.99% | 0.0012 | 3.49% | 0.0002 | - |
0.03519562 | 05:04:32 | - | 0.03% | 0.0014 | 4.14% | 0.0012 | 3.65% | 0.0002 | - |
0.03518458 | 04:57:14 | - | 0.08% | 0.0014 | 4.11% | 0.0012 | 3.62% | 0.0002 | - |
0.03515666 | 04:47:01 | - | 0.04% | 0.0014 | 4.03% | 0.0012 | 3.54% | 0.0002 | - |
0.03514151 | 04:36:55 | - | 0.01% | 0.0013 | 3.98% | 0.0012 | 3.49% | 0.0002 | - |
0.03513711 | 04:14:31 | - | 0.03% | 0.0013 | 3.97% | 0.0012 | 3.48% | 0.0002 | - |
0.03512657 | 04:06:57 | - | 0.04% | 0.0013 | 3.94% | 0.0012 | 3.45% | 0.0001 | - |
0.03511178 | 03:59:34 | - | 0.05% | 0.0013 | 3.90% | 0.0012 | 3.40% | 0.0001 | - |
0.03509410 | 03:52:24 | 0.0001 | 0.32% | 0.0013 | 3.84% | 0.0011 | 3.35% | 0.0001 | - |
0.03498133 | 03:43:21 | - | 0.02% | 0.0012 | 3.51% | 0.001 | 3.02% | - | - |
0.03497312 | 03:33:01 | 0.0002 | 0.44% | 0.0012 | 3.49% | 0.001 | 3% | - | - |
0.03512624 | 03:18:07 | 0.0002 | 0.63% | 0.0013 | 3.94% | 0.0012 | 3.45% | 0.0001 | - |
0.03490581 | 03:13:00 | 0.0001 | 0.16% | 0.0011 | 3.29% | 0.001 | 2.80% | 0.0001 | - |
0.03484943 | 03:06:53 | 0.0004 | 1.24% | 0.0011 | 3.12% | 0.0009 | 2.63% | 0.0001 | - |
0.03442157 | 02:47:05 | 0.0001 | 0.33% | 0.0006 | 1.85% | 0.0005 | 1.37% | 0.0006 | - |